Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 58.80 | 0 | +0.10(+0.17%) | |||
Jun 26, 2024 | 58.58 | 58.70 | 58.58 | 58.70 | 502 | +0.28(+0.48%) |
Jun 25, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 100 | -0.53(-0.90%) |
Jun 24, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 488 | -0.63(-1.06%) |
Jun 20, 2024 | 59.58 | 10 | -0.08(-0.13%) | |||
Jun 19, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 105 | +0.20(+0.34%) |
Jun 17, 2024 | 59.46 | 69 | +0.62(+1.05%) | |||
Jun 14, 2024 | 58.89 | 58.89 | 58.84 | 58.84 | 658 | -0.76(-1.28%) |
Jun 13, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 423 | -0.58(-0.96%) |
Jun 12, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 100 | +0.07(+0.12%) |
Jun 11, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 185 | -0.58(-0.96%) |
Jun 10, 2024 | 61.12 | 61.12 | 60.69 | 60.69 | 537 | -0.20(-0.33%) |
Jun 07, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 480 | +0.39(+0.64%) |
Jun 06, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 150 | -0.15(-0.25%) |
Jun 05, 2024 | 60.89 | 60.89 | 60.65 | 60.65 | 297 | +0.43(+0.71%) |
Jun 03, 2024 | 60.22 | 40 | +0.86(+1.45%) | |||
May 31, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 229 | +0.39(+0.66%) |
May 29, 2024 | 58.97 | 56 | -0.42(-0.71%) | |||
May 28, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 429 | -0.68(-1.13%) |
May 27, 2024 | 59.97 | 60.07 | 59.97 | 60.07 | 512 | +0.26(+0.43%) |
May 24, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 539 | +0.13(+0.22%) |
May 17, 2024 | 59.68 | 57 | +0.53(+0.90%) | |||
May 15, 2024 | 59.15 | 4 | -0.55(-0.92%) | |||
May 13, 2024 | 59.70 | 0 | -0.18(-0.30%) | |||
May 10, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 859 | -0.01(-0.02%) |
May 09, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 201 | +0.55(+0.93%) |
May 07, 2024 | 59.34 | 10 | +0.18(+0.30%) | |||
May 06, 2024 | 59.36 | 59.36 | 59.16 | 59.16 | 623 | +0.86(+1.48%) |
May 02, 2024 | 58.30 | 15 | +0.42(+0.73%) | |||
May 01, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 306 | +1.38(+2.44%) |
Apr 25, 2024 | 56.50 | 56.50 | 224 | -0.52(-0.91%) | ||
Apr 24, 2024 | 57.00 | 57.02 | 57.00 | 57.02 | 438 | -0.14(-0.24%) |
Apr 22, 2024 | 57.16 | 6 | -0.05(-0.09%) | |||
Apr 19, 2024 | 57.25 | 57.25 | 57.04 | 57.21 | 2,000 | +0.29(+0.51%) |
Apr 18, 2024 | 57.05 | 57.05 | 56.92 | 56.92 | 304 | +0.00(+0.00%) |
Apr 17, 2024 | 57.40 | 57.40 | 56.81 | 56.92 | 957 | -0.42(-0.73%) |
Apr 16, 2024 | 59.00 | 59.00 | 57.17 | 57.34 | 502 | +0.53(+0.93%) |
Apr 15, 2024 | 57.95 | 57.95 | 56.81 | 56.81 | 2,819 | -0.19(-0.33%) |
Apr 12, 2024 | 56.88 | 57.00 | 56.88 | 57.00 | 282 | -0.18(-0.31%) |
Apr 09, 2024 | 57.18 | 70 | -0.52(-0.90%) | |||
Apr 08, 2024 | 57.91 | 57.91 | 57.70 | 57.70 | 463 | -0.20(-0.35%) |
Apr 05, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 160 | +0.80(+1.40%) |
Apr 04, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 200 | +0.05(+0.09%) |
Apr 03, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 122 | -0.25(-0.44%) |
Apr 02, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 158 | -0.36(-0.62%) |