Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 21.40 | 21.43 | 21.37 | 21.37 | 1,600 | -0.23(-1.06%) |
Jul 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 4,100 | -0.29(-1.32%) |
Jul 23, 2024 | 21.87 | 21.89 | 21.87 | 21.89 | 300 | +0.27(+1.25%) |
Jul 22, 2024 | 21.61 | 21.66 | 21.61 | 21.62 | 10,100 | +0.15(+0.70%) |
Jul 19, 2024 | 22.00 | 22.00 | 21.41 | 21.47 | 8,135 | +0.02(+0.09%) |
Jul 18, 2024 | 21.50 | 21.50 | 21.42 | 21.45 | 649 | -0.13(-0.60%) |
Jul 17, 2024 | 21.52 | 21.58 | 21.52 | 21.58 | 2,500 | -0.21(-0.96%) |
Jul 15, 2024 | 21.79 | 0 | -0.09(-0.41%) | |||
Jul 12, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 200 | +0.11(+0.51%) |
Jul 11, 2024 | 21.70 | 21.77 | 21.70 | 21.77 | 3,800 | -0.17(-0.77%) |
Jul 10, 2024 | 21.90 | 21.94 | 21.79 | 21.94 | 3,454 | +0.18(+0.83%) |
Jul 09, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 100 | +0.17(+0.79%) |
Jul 05, 2024 | 21.59 | 0 | +0.06(+0.28%) | |||
Jul 03, 2024 | 21.53 | 0 | +0.09(+0.42%) | |||
Jul 02, 2024 | 21.39 | 21.44 | 21.39 | 21.44 | 3,101 | +0.08(+0.37%) |
Jun 28, 2024 | 21.36 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 21.36 | 0 | -0.06(-0.28%) | |||
Jun 24, 2024 | 21.42 | 21.42 | 21.41 | 21.42 | 3,956 | -0.14(-0.65%) |
Jun 21, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 3,003 | -0.05(-0.23%) |
Jun 20, 2024 | 21.69 | 21.76 | 21.61 | 21.61 | 6,500 | -0.07(-0.32%) |
Jun 17, 2024 | 21.68 | 0 | +0.16(+0.74%) | |||
Jun 14, 2024 | 21.45 | 21.52 | 21.45 | 21.52 | 1,400 | +0.14(+0.65%) |
Jun 13, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.20(+0.94%) |
Jun 12, 2024 | 21.16 | 21.19 | 21.16 | 21.18 | 1,756 | +0.13(+0.62%) |
Jun 10, 2024 | 21.05 | 0 | +0.05(+0.24%) | |||
Jun 07, 2024 | 20.93 | 21.00 | 20.93 | 21.00 | 2,100 | +0.31(+1.50%) |
Jun 06, 2024 | 21.00 | 21.00 | 20.69 | 20.69 | 30,100 | -0.34(-1.62%) |
Jun 05, 2024 | 21.02 | 21.05 | 21.02 | 21.03 | 700 | +0.21(+1.01%) |
Jun 04, 2024 | 20.80 | 20.82 | 20.80 | 20.82 | 300 | +0.19(+0.92%) |
Jun 03, 2024 | 20.60 | 20.63 | 20.60 | 20.63 | 1,900 | -0.19(-0.91%) |
May 30, 2024 | 20.82 | 0 | -0.08(-0.38%) | |||
May 28, 2024 | 20.90 | 0 | -0.05(-0.24%) | |||
May 24, 2024 | 20.95 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 20.93 | 20.95 | 20.93 | 20.95 | 1,201 | +0.12(+0.58%) |
May 22, 2024 | 20.82 | 20.83 | 20.82 | 20.83 | 255 | +0.04(+0.19%) |
May 21, 2024 | 20.77 | 20.79 | 20.77 | 20.79 | 700 | +0.14(+0.68%) |
May 16, 2024 | 20.65 | 0 | +0.18(+0.88%) | |||
May 13, 2024 | 20.47 | 0 | -0.06(-0.29%) | |||
May 10, 2024 | 20.51 | 20.53 | 20.51 | 20.53 | 500 | -0.05(-0.24%) |
May 07, 2024 | 20.58 | 0 | +0.13(+0.64%) | |||
May 03, 2024 | 20.45 | 0 | +0.29(+1.44%) | |||
May 02, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 100 | -0.25(-1.22%) |