Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 600 | +0.04(+0.08%) |
Jul 23, 2024 | 50.28 | 0 | +0.01(+0.02%) | |||
Jul 19, 2024 | 50.27 | 5 | +0.03(+0.06%) | |||
Jul 15, 2024 | 50.24 | 0 | +0.03(+0.06%) | |||
Jul 12, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 2,300 | +0.00(+0.00%) |
Jul 11, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 300 | +0.02(+0.04%) |
Jul 10, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 450 | +0.02(+0.04%) |
Jul 08, 2024 | 50.17 | 57 | +0.03(+0.06%) | |||
Jul 05, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 17,600 | +0.01(+0.02%) |
Jul 04, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 9,000 | +0.01(+0.02%) |
Jul 03, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 800 | +0.02(+0.04%) |
Jul 02, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 2,505 | -0.19(-0.38%) |
Jun 28, 2024 | 50.29 | 0 | +0.02(+0.04%) | |||
Jun 26, 2024 | 50.27 | 0 | +0.01(+0.02%) | |||
Jun 25, 2024 | 50.27 | 50.27 | 50.26 | 50.26 | 2,100 | +0.01(+0.02%) |
Jun 24, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 3,925 | +0.01(+0.02%) |
Jun 21, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 5,456 | -0.01(-0.02%) |
Jun 19, 2024 | 50.25 | 0 | +0.02(+0.04%) | |||
Jun 17, 2024 | 50.23 | 50.23 | 412 | +0.02(+0.04%) | ||
Jun 14, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 770 | +0.01(+0.02%) |
Jun 12, 2024 | 50.20 | 0 | +0.03(+0.06%) | |||
Jun 10, 2024 | 50.17 | 0 | +0.01(+0.02%) | |||
Jun 07, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 300 | +0.02(+0.04%) |
Jun 05, 2024 | 50.14 | 0 | +0.02(+0.04%) | |||
Jun 04, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1,099 | -0.16(-0.32%) |
May 31, 2024 | 50.28 | 0 | +0.04(+0.08%) | |||
May 24, 2024 | 50.24 | 0 | +0.01(+0.02%) | |||
May 22, 2024 | 50.23 | 40 | +0.01(+0.02%) | |||
May 17, 2024 | 50.22 | 0 | +0.05(+0.10%) | |||
May 15, 2024 | 50.17 | 30 | +0.02(+0.04%) | |||
May 13, 2024 | 50.15 | 0 | +0.01(+0.02%) | |||
May 09, 2024 | 50.14 | 0 | +0.01(+0.02%) | |||
May 08, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 200 | +0.01(+0.02%) |
May 07, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 3,200 | +0.04(+0.08%) |
May 02, 2024 | 50.08 | 0 | +0.01(+0.02%) |