Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.120	2.260	2.120	2.250	300,850	+0.15(+7.14%)
Jun 04, 2025	2.110	2.150	2.080	2.100	87,664	+0.01(+0.48%)
Jun 03, 2025	2.030	2.100	2.010	2.090	145,837	+0.05(+2.45%)
Jun 02, 2025	2.070	2.070	2.030	2.040	104,026	-0.02(-0.97%)
May 30, 2025	2.130	2.130	2.050	2.060	79,522	-0.09(-4.19%)
May 29, 2025	2.210	2.220	2.150	2.150	51,130	-0.04(-1.83%)
May 28, 2025	2.210	2.230	2.160	2.190	60,490	-0.04(-1.79%)
May 27, 2025	2.210	2.250	2.200	2.230	97,989	+0.03(+1.36%)
May 26, 2025	2.230	2.240	2.160	2.200	24,308	+0.00(+0.00%)
May 23, 2025	2.130	2.220	2.100	2.200	86,116	+0.07(+3.29%)
May 22, 2025	2.100	2.130	2.060	2.130	141,103	-0.01(-0.47%)
May 21, 2025	2.150	2.200	2.110	2.140	93,268	+0.00(+0.00%)
May 20, 2025	2.170	2.180	2.070	2.140	228,980	-0.10(-4.46%)
May 16, 2025				2.240	0	-0.01(-0.44%)
May 15, 2025	2.330	2.330	2.220	2.250	199,254	-0.08(-3.43%)
May 14, 2025	2.340	2.430	2.300	2.330	249,744	+0.08(+3.56%)
May 13, 2025	2.310	2.360	2.240	2.250	152,160	-0.08(-3.43%)
May 12, 2025	2.260	2.360	2.230	2.330	95,157	+0.10(+4.48%)
May 09, 2025	2.300	2.300	2.210	2.230	84,723	-0.08(-3.46%)
May 08, 2025	2.240	2.340	2.240	2.310	108,161	+0.06(+2.67%)
May 07, 2025	2.220	2.290	2.210	2.250	423,658	+0.03(+1.35%)
May 06, 2025	2.330	2.330	2.180	2.220	51,494	-0.03(-1.33%)
May 05, 2025	2.320	2.380	2.210	2.250	64,079	-0.05(-2.17%)
May 02, 2025	2.360	2.360	2.290	2.300	40,440	-0.02(-0.86%)
May 01, 2025	2.340	2.380	2.310	2.320	32,537	-0.05(-2.11%)
Apr 30, 2025	2.350	2.390	2.290	2.370	285,946	-0.03(-1.25%)
Apr 29, 2025	2.380	2.420	2.340	2.400	40,509	+0.07(+3.00%)
Apr 28, 2025	2.360	2.380	2.290	2.330	86,598	-0.12(-4.90%)
Apr 25, 2025	2.480	2.480	2.370	2.450	91,537	-0.02(-0.81%)
Apr 24, 2025	2.380	2.500	2.380	2.470	80,583	+0.13(+5.56%)
Apr 23, 2025	2.290	2.430	2.260	2.340	313,155	+0.15(+6.85%)
Apr 22, 2025	2.190	2.210	2.160	2.190	58,983	+0.03(+1.39%)
Apr 21, 2025	2.270	2.270	2.110	2.160	100,966	-0.07(-3.14%)
Apr 17, 2025				2.230	0	+0.08(+3.72%)
Apr 16, 2025	2.220	2.250	2.130	2.150	187,723	-0.03(-1.38%)
Apr 15, 2025	2.110	2.250	2.080	2.180	358,407	+0.03(+1.40%)
Apr 14, 2025	2.160	2.190	2.120	2.150	171,441	+0.03(+1.42%)
Apr 11, 2025	1.930	2.140	1.880	2.120	374,648	+0.25(+13.37%)
Apr 10, 2025	2.010	2.050	1.840	1.870	522,387	-0.21(-10.10%)
Apr 09, 2025	1.690	2.080	1.680	2.080	402,917	+0.26(+14.29%)
Apr 08, 2025	2.070	2.070	1.780	1.820	187,058	-0.07(-3.70%)
Apr 07, 2025	1.860	2.040	1.810	1.890	569,613	-0.14(-6.90%)
Apr 04, 2025	2.060	2.060	1.890	2.030	487,888	-0.19(-8.56%)
Apr 03, 2025	2.330	2.380	2.130	2.220	311,455	-0.16(-6.72%)
Apr 02, 2025	2.460	2.470	2.360	2.380	272,579	-0.12(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.