Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	4.400	4.400	4.270	4.360	206,916	-0.11(-2.46%)
Jul 24, 2025	4.440	4.530	4.230	4.470	588,728	+0.18(+4.20%)
Jul 23, 2025	4.600	4.600	4.070	4.290	526,281	-0.28(-6.13%)
Jul 22, 2025	4.300	4.610	4.220	4.570	636,000	+0.39(+9.33%)
Jul 21, 2025	4.110	4.330	3.970	4.180	904,068	+0.80(+23.67%)
Jul 18, 2025	3.400	3.420	3.340	3.380	230,097	-0.02(-0.59%)
Jul 17, 2025	3.160	3.400	3.130	3.400	279,964	+0.30(+9.68%)
Jul 16, 2025	3.100	3.140	3.010	3.100	121,689	-0.01(-0.32%)
Jul 15, 2025	3.150	3.180	3.100	3.110	103,552	-0.03(-0.96%)
Jul 14, 2025	3.200	3.230	3.100	3.140	276,034	+0.09(+2.95%)
Jul 11, 2025	3.070	3.080	2.940	3.050	133,242	-0.02(-0.65%)
Jul 10, 2025	2.930	3.110	2.920	3.070	217,745	+0.23(+8.10%)
Jul 09, 2025	2.770	2.850	2.720	2.840	113,192	+0.10(+3.65%)
Jul 08, 2025	2.680	2.810	2.680	2.740	128,505	+0.14(+5.38%)
Jul 07, 2025	2.700	2.700	2.570	2.600	216,017	-0.13(-4.76%)
Jul 04, 2025	2.670	2.750	2.720	2.730	115,701	+0.06(+2.25%)
Jul 03, 2025	2.660	2.690	2.590	2.670	249,721	+0.15(+5.95%)
Jul 02, 2025	2.560	2.570	2.470	2.520	402,969	+0.08(+3.28%)
Jun 30, 2025				2.440	0	+0.15(+6.55%)
Jun 27, 2025	2.300	2.380	2.200	2.290	238,128	+0.00(+0.00%)
Jun 26, 2025	2.130	2.290	2.130	2.290	396,664	+0.26(+12.81%)
Jun 25, 2025	2.070	2.090	1.990	2.030	168,222	-0.07(-3.33%)
Jun 24, 2025	2.040	2.110	2.040	2.100	200,881	+0.07(+3.45%)
Jun 23, 2025	2.000	2.060	1.990	2.030	203,038	+0.02(+1.00%)
Jun 20, 2025	2.010	2.070	1.970	2.010	3,383,956	+0.00(+0.00%)
Jun 19, 2025	2.110	2.110	2.000	2.010	371,091	-0.07(-3.37%)
Jun 18, 2025	2.180	2.180	2.070	2.080	508,621	-0.08(-3.70%)
Jun 17, 2025	2.190	2.210	2.140	2.160	323,200	+0.00(+0.00%)
Jun 16, 2025	2.440	2.450	2.150	2.160	1,202,219	-0.32(-12.90%)
Jun 13, 2025	2.550	2.550	2.430	2.480	123,028	-0.06(-2.36%)
Jun 12, 2025	2.690	2.690	2.500	2.540	292,046	-0.18(-6.62%)
Jun 11, 2025	2.430	2.850	2.430	2.720	470,037	+0.41(+17.75%)
Jun 10, 2025	2.360	2.380	2.280	2.310	104,725	-0.02(-0.86%)
Jun 09, 2025	2.280	2.350	2.240	2.330	71,123	+0.08(+3.56%)
Jun 06, 2025	2.210	2.290	2.210	2.250	73,300	+0.00(+0.00%)
Jun 05, 2025	2.120	2.260	2.120	2.250	300,850	+0.15(+7.14%)
Jun 04, 2025	2.110	2.150	2.080	2.100	87,664	+0.01(+0.48%)
Jun 03, 2025	2.030	2.100	2.010	2.090	145,837	+0.05(+2.45%)
Jun 02, 2025	2.070	2.070	2.030	2.040	104,026	-0.02(-0.97%)
May 30, 2025	2.130	2.130	2.050	2.060	79,522	-0.09(-4.19%)
May 29, 2025	2.210	2.220	2.150	2.150	51,130	-0.04(-1.83%)
May 28, 2025	2.210	2.230	2.160	2.190	60,490	-0.04(-1.79%)
May 27, 2025	2.210	2.250	2.200	2.230	97,989	+0.03(+1.36%)
May 26, 2025	2.230	2.240	2.160	2.200	24,308	+0.00(+0.00%)
May 23, 2025	2.130	2.220	2.100	2.200	86,116	+0.07(+3.29%)
May 22, 2025	2.100	2.130	2.060	2.130	141,103	-0.01(-0.47%)
May 21, 2025	2.150	2.200	2.110	2.140	93,268	+0.00(+0.00%)
May 20, 2025	2.170	2.180	2.070	2.140	228,980	-0.10(-4.46%)
May 16, 2025				2.240	0	-0.01(-0.44%)
May 15, 2025	2.330	2.330	2.220	2.250	199,254	-0.08(-3.43%)
May 14, 2025	2.340	2.430	2.300	2.330	249,744	+0.08(+3.56%)
May 13, 2025	2.310	2.360	2.240	2.250	152,160	-0.08(-3.43%)
May 12, 2025	2.260	2.360	2.230	2.330	95,157	+0.10(+4.48%)
May 09, 2025	2.300	2.300	2.210	2.230	84,723	-0.08(-3.46%)
May 08, 2025	2.240	2.340	2.240	2.310	108,161	+0.06(+2.67%)
May 07, 2025	2.220	2.290	2.210	2.250	423,658	+0.03(+1.35%)
May 06, 2025	2.330	2.330	2.180	2.220	51,494	-0.03(-1.33%)
May 05, 2025	2.320	2.380	2.210	2.250	64,079	-0.05(-2.17%)
May 02, 2025	2.360	2.360	2.290	2.300	40,440	-0.02(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.