Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.370 | 1.400 | 1.370 | 1.380 | 15,400 | +0.01(+0.73%) |
May 15, 2024 | 1.360 | 1.390 | 1.360 | 1.370 | 31,038 | -0.01(-0.72%) |
May 14, 2024 | 1.370 | 1.400 | 1.360 | 1.380 | 9,945 | +0.01(+0.73%) |
May 13, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 19,590 | -0.01(-0.72%) |
May 10, 2024 | 1.400 | 1.410 | 1.350 | 1.380 | 20,280 | -0.02(-1.43%) |
May 09, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 39,834 | +0.05(+3.70%) |
May 08, 2024 | 1.360 | 1.400 | 1.350 | 1.350 | 26,736 | -0.04(-2.88%) |
May 07, 2024 | 1.420 | 1.420 | 1.390 | 1.390 | 8,423 | -0.03(-2.11%) |
May 06, 2024 | 1.490 | 1.490 | 1.400 | 1.420 | 32,425 | +0.04(+2.90%) |
May 03, 2024 | 1.400 | 1.480 | 1.330 | 1.380 | 46,595 | -0.03(-2.13%) |
May 02, 2024 | 1.430 | 1.440 | 1.390 | 1.410 | 4,183 | -0.01(-0.70%) |
May 01, 2024 | 1.410 | 1.420 | 1.360 | 1.420 | 74,104 | +0.00(+0.00%) |
Apr 30, 2024 | 1.420 | 1.430 | 1.400 | 1.420 | 37,172 | -0.04(-2.74%) |
Apr 29, 2024 | 1.430 | 1.480 | 1.430 | 1.460 | 39,235 | +0.03(+2.10%) |
Apr 26, 2024 | 1.410 | 1.500 | 1.380 | 1.430 | 56,310 | +0.02(+1.42%) |
Apr 25, 2024 | 1.430 | 1.430 | 1.390 | 1.410 | 22,073 | +0.00(+0.00%) |
Apr 24, 2024 | 1.450 | 1.450 | 1.410 | 1.410 | 19,475 | -0.04(-2.76%) |
Apr 23, 2024 | 1.460 | 1.460 | 1.440 | 1.450 | 42,710 | -0.03(-2.03%) |
Apr 22, 2024 | 1.530 | 1.530 | 1.400 | 1.480 | 73,620 | -0.06(-3.90%) |
Apr 19, 2024 | 1.540 | 1.580 | 1.520 | 1.540 | 139,909 | +0.00(+0.00%) |
Apr 18, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 36,560 | +0.01(+0.65%) |
Apr 17, 2024 | 1.530 | 1.560 | 1.530 | 1.530 | 99,173 | -0.01(-0.65%) |
Apr 16, 2024 | 1.530 | 1.550 | 1.520 | 1.540 | 81,807 | +0.01(+0.65%) |
Apr 15, 2024 | 1.560 | 1.560 | 1.480 | 1.530 | 168,349 | +0.01(+0.66%) |
Apr 12, 2024 | 1.500 | 1.590 | 1.490 | 1.520 | 260,598 | +0.05(+3.40%) |
Apr 11, 2024 | 1.480 | 1.480 | 1.440 | 1.470 | 37,605 | +0.01(+0.68%) |
Apr 10, 2024 | 1.480 | 1.500 | 1.440 | 1.460 | 81,198 | -0.01(-0.68%) |
Apr 09, 2024 | 1.480 | 1.510 | 1.460 | 1.470 | 71,235 | +0.01(+0.68%) |
Apr 08, 2024 | 1.500 | 1.510 | 1.420 | 1.460 | 102,759 | -0.02(-1.35%) |
Apr 05, 2024 | 1.370 | 1.480 | 1.370 | 1.480 | 185,470 | +0.11(+8.03%) |
Apr 04, 2024 | 1.400 | 1.450 | 1.350 | 1.370 | 185,585 | -0.01(-0.72%) |
Apr 03, 2024 | 1.310 | 1.400 | 1.310 | 1.380 | 216,215 | +0.08(+6.15%) |
Apr 02, 2024 | 1.240 | 1.300 | 1.230 | 1.300 | 166,767 | +0.09(+7.44%) |
Apr 01, 2024 | 1.210 | 1.210 | 1.190 | 1.210 | 37,106 | +0.00(+0.00%) |
Mar 28, 2024 | 1.210 | 0 | +0.09(+8.04%) | |||
Mar 27, 2024 | 1.130 | 1.130 | 1.110 | 1.120 | 44,982 | +0.02(+1.82%) |
Mar 26, 2024 | 1.110 | 1.120 | 1.080 | 1.100 | 23,255 | +0.01(+0.92%) |
Mar 25, 2024 | 1.120 | 1.140 | 1.090 | 1.090 | 49,812 | -0.03(-2.68%) |
Mar 22, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 3,636 | -0.03(-2.61%) |
Mar 21, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 70,710 | +0.01(+0.88%) |
Mar 20, 2024 | 1.170 | 1.180 | 1.140 | 1.140 | 12,800 | -0.05(-4.20%) |
Mar 19, 2024 | 1.110 | 1.200 | 1.070 | 1.190 | 111,530 | +0.05(+4.39%) |
Mar 18, 2024 | 1.210 | 1.240 | 1.100 | 1.140 | 76,499 | -0.11(-8.80%) |
Mar 15, 2024 | 1.250 | 1.250 | 1.210 | 1.250 | 27,555 | -0.01(-0.79%) |
Mar 14, 2024 | 1.270 | 1.280 | 1.210 | 1.260 | 33,765 | -0.01(-0.79%) |
Mar 13, 2024 | 1.280 | 1.280 | 1.220 | 1.270 | 72,909 | +0.02(+1.60%) |
Mar 12, 2024 | 1.350 | 1.360 | 1.250 | 1.250 | 79,740 | -0.10(-7.41%) |
Mar 11, 2024 | 1.330 | 1.370 | 1.310 | 1.350 | 74,500 | +0.00(+0.00%) |
Mar 08, 2024 | 1.210 | 1.360 | 1.210 | 1.350 | 57,183 | +0.08(+6.30%) |
Mar 07, 2024 | 1.250 | 1.270 | 1.250 | 1.270 | 28,380 | +0.02(+1.60%) |
Mar 06, 2024 | 1.270 | 1.270 | 1.240 | 1.250 | 185,203 | +0.01(+0.81%) |
Mar 05, 2024 | 1.180 | 1.280 | 1.180 | 1.240 | 54,820 | +0.04(+3.33%) |
Mar 04, 2024 | 1.210 | 1.230 | 1.190 | 1.200 | 52,546 | +0.00(+0.00%) |