Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 19.06 | 0 | -0.16(-0.83%) | |||
| Nov 01, 2024 | 19.22 | 0 | -0.01(-0.05%) | |||
| Oct 29, 2024 | 19.23 | 0 | -0.22(-1.13%) | |||
| Oct 21, 2024 | 19.45 | 0 | -0.26(-1.32%) | |||
| Oct 17, 2024 | 19.71 | 0 | -0.37(-1.84%) | |||
| Oct 04, 2024 | 20.08 | 0 | -0.15(-0.74%) | |||
| Oct 03, 2024 | 20.27 | 20.27 | 20.23 | 20.23 | 700 | -0.16(-0.78%) |
| Sep 30, 2024 | 20.39 | 0 | -0.10(-0.49%) | |||
| Sep 27, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 400 | +0.01(+0.05%) |
| Sep 23, 2024 | 20.48 | 0 | -0.22(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.