Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	27.98	28.09	27.98	28.09	10,822	+0.06(+0.21%)
Feb 13, 2025	28.10	28.10	27.99	28.03	41,829	+0.05(+0.18%)
Feb 12, 2025	27.98	27.98	27.85	27.98	40,947	+0.01(+0.04%)
Feb 11, 2025	28.10	28.10	27.97	27.97	38,071	-0.08(-0.29%)
Feb 10, 2025	28.10	28.12	28.05	28.05	9,804	+0.29(+1.04%)
Feb 07, 2025	28.03	28.09	27.74	27.76	37,834	-0.23(-0.82%)
Feb 06, 2025	28.16	28.16	27.90	27.99	6,932	+0.11(+0.39%)
Feb 05, 2025	27.65	27.89	27.62	27.88	39,241	+0.10(+0.36%)
Feb 04, 2025	27.84	27.86	27.69	27.78	29,655	-0.28(-1.00%)
Feb 03, 2025	27.93	28.12	27.91	28.06	46,145	-0.44(-1.54%)
Jan 31, 2025	28.60	28.67	28.37	28.50	55,124	+0.08(+0.28%)
Jan 30, 2025	28.36	28.55	28.08	28.42	76,248	+0.21(+0.74%)
Jan 29, 2025	28.20	28.23	28.05	28.21	15,843	+0.02(+0.07%)
Jan 28, 2025	27.89	28.23	27.89	28.19	63,832	+0.30(+1.08%)
Jan 27, 2025	27.66	28.05	27.66	27.89	37,036	-0.47(-1.66%)
Jan 24, 2025	28.58	28.58	28.32	28.36	15,901	-0.13(-0.46%)
Jan 23, 2025	28.53	28.53	28.34	28.49	15,289	+0.01(+0.04%)
Jan 22, 2025	28.53	28.53	28.41	28.48	22,633	+0.38(+1.35%)
Jan 21, 2025	28.38	28.38	28.00	28.10	25,193	-0.39(-1.37%)
Jan 20, 2025	28.23	28.49	28.04	28.49	13,996	+0.31(+1.10%)
Jan 17, 2025	27.55	28.23	27.55	28.18	26,973	+0.61(+2.21%)
Jan 16, 2025	27.88	27.88	27.57	27.57	34,516	-0.16(-0.58%)
Jan 15, 2025	27.42	27.78	27.42	27.73	74,674	+0.44(+1.61%)
Jan 14, 2025	27.51	27.52	27.13	27.29	49,786	-0.10(-0.37%)
Jan 13, 2025	27.32	27.39	27.13	27.39	30,597	-0.14(-0.51%)
Jan 10, 2025	27.73	27.73	27.34	27.53	32,799	-0.38(-1.36%)
Jan 09, 2025	27.88	27.91	27.74	27.91	7,835	+0.08(+0.29%)
Jan 08, 2025	27.85	27.85	27.68	27.83	27,535	+0.07(+0.25%)
Jan 07, 2025	28.25	28.25	27.70	27.76	35,430	-0.35(-1.25%)
Jan 06, 2025	28.20	28.32	28.07	28.11	26,592	+0.02(+0.07%)
Jan 03, 2025	27.88	28.11	27.87	28.09	61,568	+0.51(+1.85%)
Jan 02, 2025	27.66	27.92	27.50	27.58	35,389	-0.01(-0.04%)
Dec 31, 2024				27.59	0	-0.29(-1.04%)
Dec 30, 2024	27.95	28.00	27.82	27.88	26,124	-0.35(-1.24%)
Dec 27, 2024	28.37	28.37	28.07	28.23	42,079	-0.11(-0.39%)
Dec 24, 2024				28.34	0	+0.26(+0.93%)
Dec 23, 2024	28.19	28.19	28.00	28.08	8,578	+0.18(+0.65%)
Dec 20, 2024	27.51	27.97	27.51	27.90	30,158	+0.22(+0.79%)
Dec 19, 2024	28.07	28.07	27.68	27.68	60,205	-0.21(-0.75%)
Dec 18, 2024	28.26	28.26	27.87	27.89	41,506	-0.23(-0.82%)
Dec 17, 2024	28.10	28.15	28.04	28.12	20,935	+0.09(+0.32%)
Dec 16, 2024	28.10	28.10	27.94	28.03	31,730	+0.14(+0.50%)
Dec 13, 2024	27.95	27.95	27.85	27.89	17,077	+0.09(+0.32%)
Dec 12, 2024	27.79	27.80	27.73	27.80	21,441	+0.02(+0.07%)
Dec 11, 2024	27.68	27.78	27.63	27.78	12,938	+0.24(+0.87%)
Dec 10, 2024	27.65	27.65	27.50	27.54	17,427	-0.03(-0.11%)
Dec 09, 2024	27.65	27.65	27.47	27.57	23,102	-0.06(-0.22%)
Dec 06, 2024	27.60	27.63	27.53	27.63	15,755	+0.32(+1.17%)
Dec 05, 2024	27.48	27.48	27.29	27.31	22,226	-0.10(-0.36%)
Dec 04, 2024	27.45	27.45	27.33	27.41	12,004	+0.16(+0.59%)
Dec 03, 2024	27.15	27.25	27.12	27.25	19,786	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.