RBC Quant US Div Leaders ETF (TSX: RUDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 25.61 | 0 | +0.01(+0.04%) | |||
| Oct 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | -25.25(-49.66%) |
| Oct 15, 2024 | 51.06 | 51.06 | 50.79 | 50.85 | 5,400 | +0.30(+0.59%) |
| Oct 11, 2024 | 50.55 | 0 | +0.39(+0.78%) | |||
| Oct 10, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 1,345 | +0.59(+1.19%) |
| Oct 01, 2024 | 49.57 | 0 | +0.01(+0.02%) | |||
| Sep 30, 2024 | 49.55 | 49.56 | 49.54 | 49.56 | 1,400 | +0.04(+0.08%) |
| Sep 25, 2024 | 49.52 | 0 | +0.76(+1.56%) | |||
| Sep 18, 2024 | 48.76 | 0 | +0.22(+0.45%) | |||
| Sep 17, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 101 | +0.14(+0.29%) |
| Sep 13, 2024 | 48.40 | 1 | +0.30(+0.62%) | |||
| Sep 12, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 300 | +0.63(+1.33%) |
| Sep 11, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 120 | +0.14(+0.30%) |
| Sep 09, 2024 | 47.33 | 42 | -0.55(-1.15%) | |||
| Sep 04, 2024 | 47.88 | 0 | -0.31(-0.64%) | |||
| Sep 03, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 905 | -0.48(-0.99%) |
| Aug 29, 2024 | 48.67 | 0 | -0.33(-0.67%) | |||
| Aug 26, 2024 | 49.00 | 0 | +0.51(+1.05%) | |||
| Aug 22, 2024 | 48.49 | 65 | -0.19(-0.39%) | |||
| Aug 20, 2024 | 48.68 | 84 | +0.41(+0.85%) | |||
| Aug 15, 2024 | 48.27 | 0 | +0.80(+1.69%) | |||
| Aug 14, 2024 | 47.43 | 47.47 | 47.43 | 47.47 | 1,000 | +1.31(+2.84%) |
| Aug 08, 2024 | 46.16 | 0 | -0.09(-0.19%) | |||
| Aug 06, 2024 | 46.25 | 0 | -0.15(-0.32%) | |||
| Aug 02, 2024 | 46.40 | 0 | -0.90(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.