Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 95.89 | 97.84 | 95.42 | 96.40 | 746,287 | +1.23(+1.29%) |
Jun 27, 2024 | 95.35 | 95.43 | 94.34 | 95.17 | 796,576 | +0.14(+0.15%) |
Jun 26, 2024 | 94.77 | 95.18 | 94.26 | 95.03 | 1,690,489 | +0.25(+0.26%) |
Jun 25, 2024 | 95.67 | 96.01 | 94.01 | 94.78 | 2,199,007 | -1.07(-1.12%) |
Jun 24, 2024 | 94.91 | 96.01 | 94.34 | 95.85 | 2,786,573 | +1.01(+1.06%) |
Jun 21, 2024 | 93.52 | 95.29 | 93.52 | 94.84 | 4,778,301 | +0.53(+0.56%) |
Jun 20, 2024 | 93.79 | 94.53 | 93.30 | 94.31 | 1,758,763 | +0.67(+0.72%) |
Jun 19, 2024 | 94.41 | 95.20 | 93.44 | 93.64 | 1,351,797 | -0.85(-0.90%) |
Jun 18, 2024 | 95.34 | 95.63 | 94.19 | 94.49 | 2,214,369 | -0.64(-0.67%) |
Jun 17, 2024 | 94.61 | 95.60 | 94.54 | 95.13 | 4,413,099 | +0.48(+0.51%) |
Jun 14, 2024 | 94.88 | 95.48 | 93.85 | 94.65 | 647,707 | -0.59(-0.62%) |
Jun 13, 2024 | 94.58 | 95.74 | 94.36 | 95.24 | 365,678 | +0.69(+0.73%) |
Jun 12, 2024 | 94.38 | 95.40 | 94.10 | 94.55 | 635,443 | +0.84(+0.90%) |
Jun 11, 2024 | 92.75 | 93.87 | 92.40 | 93.71 | 642,455 | +0.61(+0.66%) |
Jun 10, 2024 | 94.50 | 94.77 | 92.91 | 93.10 | 708,002 | -1.51(-1.60%) |
Jun 07, 2024 | 96.89 | 97.24 | 94.25 | 94.61 | 1,316,359 | -2.50(-2.57%) |
Jun 06, 2024 | 96.86 | 97.39 | 95.51 | 97.11 | 586,478 | +0.13(+0.13%) |
Jun 05, 2024 | 95.86 | 97.36 | 95.83 | 96.98 | 524,610 | +1.28(+1.34%) |
Jun 04, 2024 | 95.42 | 95.94 | 95.03 | 95.70 | 654,840 | +0.15(+0.16%) |
Jun 03, 2024 | 93.01 | 95.94 | 93.01 | 95.55 | 945,343 | +2.09(+2.24%) |
May 31, 2024 | 91.50 | 93.55 | 91.16 | 93.46 | 1,640,686 | +2.13(+2.33%) |
May 30, 2024 | 91.18 | 91.48 | 90.21 | 91.33 | 485,950 | +0.41(+0.45%) |
May 29, 2024 | 91.28 | 91.79 | 90.70 | 90.92 | 436,994 | -0.83(-0.90%) |
May 28, 2024 | 92.59 | 93.08 | 91.62 | 91.75 | 687,802 | -1.19(-1.28%) |
May 27, 2024 | 92.00 | 94.02 | 92.00 | 92.94 | 165,406 | +0.65(+0.70%) |
May 24, 2024 | 92.54 | 93.22 | 92.10 | 92.29 | 1,524,708 | -0.03(-0.03%) |
May 23, 2024 | 93.64 | 93.65 | 91.88 | 92.32 | 899,160 | -1.17(-1.25%) |
May 22, 2024 | 94.13 | 94.62 | 93.25 | 93.49 | 488,132 | -0.72(-0.76%) |
May 21, 2024 | 95.88 | 95.95 | 94.10 | 94.21 | 679,224 | -2.24(-2.32%) |
May 17, 2024 | 96.45 | 0 | -1.04(-1.07%) | |||
May 16, 2024 | 97.27 | 97.50 | 96.39 | 97.49 | 449,239 | +0.29(+0.30%) |
May 15, 2024 | 98.60 | 98.63 | 96.78 | 97.20 | 557,780 | -0.75(-0.77%) |
May 14, 2024 | 98.49 | 99.16 | 97.94 | 97.95 | 447,229 | -0.63(-0.64%) |
May 13, 2024 | 100.33 | 100.68 | 98.13 | 98.58 | 541,849 | -1.58(-1.58%) |
May 10, 2024 | 100.72 | 102.27 | 98.06 | 100.16 | 988,818 | -0.50(-0.50%) |
May 09, 2024 | 100.94 | 101.33 | 100.30 | 100.66 | 380,442 | -0.16(-0.16%) |
May 08, 2024 | 101.76 | 101.95 | 100.38 | 100.82 | 749,088 | -1.19(-1.17%) |
May 07, 2024 | 103.09 | 103.14 | 101.73 | 102.01 | 409,896 | -0.99(-0.96%) |
May 06, 2024 | 103.86 | 104.34 | 102.08 | 103.00 | 424,355 | -0.74(-0.71%) |
May 03, 2024 | 102.17 | 103.79 | 101.89 | 103.74 | 422,723 | +2.23(+2.20%) |
May 02, 2024 | 100.97 | 102.35 | 100.12 | 101.51 | 396,359 | +0.75(+0.74%) |