Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.550	2.570	2.470	2.500	2,145,561	-0.05(-1.96%)
Jan 30, 2020	2.510	2.600	2.510	2.550	3,521,489	+0.01(+0.39%)
Jan 29, 2020	2.630	2.660	2.530	2.540	3,601,734	-0.06(-2.31%)
Jan 28, 2020	2.570	2.640	2.510	2.600	5,860,693	+0.12(+4.84%)
Jan 27, 2020	2.480	2.600	2.420	2.480	4,204,113	-0.12(-4.62%)
Jan 24, 2020	2.760	2.770	2.590	2.600	5,500,880	-0.13(-4.76%)
Jan 23, 2020	2.660	2.790	2.620	2.730	6,442,639	+0.05(+1.87%)
Jan 22, 2020	2.650	2.760	2.550	2.680	7,473,745	+0.08(+3.08%)
Jan 21, 2020	2.770	2.820	2.530	2.600	8,445,900	-0.15(-5.45%)
Jan 20, 2020	2.770	2.880	2.740	2.750	4,575,700	-0.02(-0.72%)
Jan 17, 2020	2.800	2.850	2.660	2.770	10,298,088	-0.02(-0.72%)
Jan 16, 2020	2.870	3.020	2.740	2.790	19,667,284	+0.10(+3.72%)
Jan 15, 2020	2.440	2.730	2.370	2.690	19,578,056	+0.36(+15.45%)
Jan 14, 2020	2.180	2.420	2.140	2.330	14,584,797	+0.11(+4.95%)
Jan 13, 2020	2.030	2.240	1.960	2.220	18,135,934	+0.07(+3.26%)
Jan 10, 2020	2.270	2.280	2.150	2.150	14,149,581	-0.27(-11.16%)
Jan 09, 2020	2.310	2.460	2.270	2.420	10,962,272	+0.15(+6.61%)
Jan 08, 2020	2.300	2.400	2.220	2.270	12,122,608	-0.12(-5.02%)
Jan 07, 2020	2.460	2.520	2.380	2.390	6,871,407	-0.07(-2.85%)
Jan 06, 2020	2.590	2.620	2.450	2.460	8,077,085	-0.14(-5.38%)
Jan 03, 2020	2.620	2.750	2.600	2.600	6,560,382	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.