Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 1,026,548 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 425,280 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 353,326 | -0.01(-1.59%) |
Nov 27, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 632,209 | -0.02(-3.08%) |
Nov 24, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 1,371,241 | +0.02(+3.17%) |
Nov 23, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 209,077 | -0.01(-1.56%) |
Nov 22, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 705,385 | +0.01(+1.59%) |
Nov 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 632,177 | -0.03(-4.55%) |
Nov 20, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 1,149,733 | +0.01(+1.54%) |
Nov 17, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 943,470 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 885,882 | -0.01(-1.56%) |
Nov 15, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 1,919,453 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,275,266 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,365,255 | -0.01(-1.54%) |
Nov 10, 2023 | 0.6900 | 0.7100 | 0.6400 | 0.6500 | 2,661,256 | +0.04(+6.56%) |
Nov 09, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6100 | 805,834 | -0.03(-4.69%) |
Nov 08, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 857,008 | -0.01(-1.54%) |
Nov 07, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 721,130 | +0.01(+1.56%) |
Nov 06, 2023 | 0.6900 | 0.7000 | 0.6300 | 0.6400 | 1,775,658 | -0.03(-4.48%) |
Nov 03, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 1,212,430 | +0.04(+6.35%) |
Nov 02, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 1,267,796 | -0.01(-1.56%) |
Nov 01, 2023 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 1,972,278 | +0.03(+4.92%) |
Oct 31, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 745,528 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 817,220 | -0.01(-1.61%) |
Oct 27, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 551,043 | +0.04(+6.90%) |
Oct 26, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 1,451,469 | -0.01(-1.69%) |
Oct 25, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 1,410,327 | -0.05(-7.81%) |
Oct 24, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 1,976,319 | +0.06(+10.34%) |
Oct 23, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 1,105,697 | -0.03(-4.92%) |
Oct 20, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 996,437 | -0.02(-3.17%) |
Oct 19, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 790,625 | -0.02(-3.08%) |
Oct 18, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 875,379 | -0.05(-7.14%) |
Oct 17, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 580,209 | -0.01(-1.41%) |
Oct 16, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 933,499 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 698,447 | +0.01(+1.43%) |
Oct 12, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 1,255,159 | +0.00(+0.00%) |
Oct 11, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 1,192,988 | -0.06(-7.89%) |
Oct 10, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7600 | 1,975,904 | +0.00(+0.00%) |
Oct 06, 2023 | 0.7600 | 0 | -0.01(-1.30%) | |||
Oct 05, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 2,139,874 | +0.00(+0.00%) |
Oct 04, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 1,748,550 | +0.04(+5.48%) |
Oct 03, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 1,437,498 | -0.04(-5.19%) |
Oct 02, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 1,746,138 | -0.02(-2.53%) |
Sep 29, 2023 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 1,477,749 | -0.02(-2.47%) |
Sep 28, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.8100 | 4,847,923 | -0.10(-10.99%) |
Sep 27, 2023 | 0.9900 | 1.000 | 0.8900 | 0.9100 | 4,991,451 | -0.04(-4.21%) |
Sep 26, 2023 | 1.000 | 1.050 | 0.9200 | 0.9500 | 5,471,692 | -0.05(-5.00%) |
Sep 25, 2023 | 1.000 | 1.070 | 0.9900 | 1.000 | 6,753,144 | -0.02(-1.96%) |
Sep 22, 2023 | 1.010 | 1.050 | 0.9900 | 1.020 | 3,552,099 | +0.04(+4.08%) |
Sep 21, 2023 | 1.020 | 1.040 | 0.9600 | 0.9800 | 5,639,567 | -0.10(-9.26%) |
Sep 20, 2023 | 1.190 | 1.210 | 1.060 | 1.080 | 6,031,194 | -0.09(-7.69%) |
Sep 19, 2023 | 1.240 | 1.300 | 1.150 | 1.170 | 6,867,087 | +0.02(+1.74%) |
Sep 18, 2023 | 1.280 | 1.310 | 1.150 | 1.150 | 6,697,872 | -0.18(-13.53%) |
Sep 15, 2023 | 1.250 | 1.420 | 1.210 | 1.330 | 13,858,313 | +0.19(+16.67%) |
Sep 14, 2023 | 1.040 | 1.230 | 1.040 | 1.140 | 9,538,197 | +0.07(+6.54%) |
Sep 13, 2023 | 1.230 | 1.320 | 0.9800 | 1.070 | 13,879,017 | -0.22(-17.05%) |
Sep 12, 2023 | 1.210 | 1.550 | 1.120 | 1.290 | 22,257,834 | +0.04(+3.20%) |
Sep 11, 2023 | 0.7600 | 1.270 | 0.7600 | 1.250 | 21,200,584 | +0.53(+73.61%) |
Sep 08, 2023 | 0.6400 | 0.7200 | 0.6200 | 0.7200 | 4,296,246 | +0.08(+12.50%) |
Sep 07, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 1,045,406 | -0.02(-3.03%) |
Sep 06, 2023 | 0.6900 | 0.7000 | 0.6200 | 0.6600 | 2,471,713 | -0.01(-1.49%) |
Sep 05, 2023 | 0.6500 | 0.7000 | 0.6400 | 0.6700 | 2,023,018 | +0.02(+3.08%) |