Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.01	20.15	19.00	19.27	7,256,689	-1.93(-9.10%)
May 28, 2020	21.12	23.24	20.79	21.20	4,432,225	+0.15(+0.71%)
May 27, 2020	21.00	22.20	20.28	21.05	2,432,075	-0.52(-2.41%)
May 26, 2020	22.15	22.57	21.19	21.57	3,008,044	-1.39(-6.05%)
May 25, 2020	22.43	23.60	22.06	22.96	2,065,566	+0.48(+2.14%)
May 22, 2020	22.35	23.65	21.56	22.48	5,376,870	-1.62(-6.72%)
May 21, 2020	24.00	24.68	20.96	24.10	9,035,239	+6.29(+35.32%)
May 20, 2020	18.85	19.31	16.82	17.81	3,977,100	-2.59(-12.70%)
May 19, 2020	26.38	26.79	19.51	20.40	8,190,532	+5.05(+32.90%)
May 15, 2020		15.35	15.35	15.35	0	+6.15(+66.85%)
May 14, 2020	7.860	9.700	7.500	9.200	3,849,298	+0.91(+10.98%)
May 13, 2020	8.840	8.900	7.890	8.290	2,552,754	-0.79(-8.70%)
May 12, 2020	10.11	10.23	9.020	9.080	1,976,985	-1.37(-13.11%)
May 11, 2020	11.09	11.39	9.860	10.45	1,558,885	+9.54(+1048.35%)
May 08, 2020	0.9600	0.9600	0.9100	0.9100	8,734,027	-0.05(-5.21%)
May 07, 2020	0.9900	0.9900	0.9600	0.9600	2,605,300	-0.03(-3.03%)
May 06, 2020	1.000	1.000	0.9700	0.9900	3,221,205	+0.00(+0.00%)
May 05, 2020	0.9900	1.010	0.9800	0.9900	2,792,137	-0.01(-1.00%)
May 04, 2020	1.000	1.020	0.9700	1.000	2,756,465	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.