Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 6,951,339 | -0.03(-4.23%) |
May 30, 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 553,320 | -0.02(-2.74%) |
May 29, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 230,648 | +0.01(+1.39%) |
May 26, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 728,603 | -0.03(-4.00%) |
May 25, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 699,122 | -0.05(-6.25%) |
May 24, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 407,110 | -0.03(-3.61%) |
May 23, 2023 | 0.9100 | 0.9200 | 0.8200 | 0.8300 | 986,292 | -0.06(-6.74%) |
May 19, 2023 | 0.8900 | 0 | +0.06(+7.23%) | |||
May 18, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8300 | 753,736 | +0.02(+2.47%) |
May 17, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 631,054 | +0.05(+6.58%) |
May 16, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 391,288 | -0.03(-3.80%) |
May 15, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 478,633 | +0.04(+5.33%) |
May 12, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 929,744 | -0.03(-3.85%) |
May 11, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.7800 | 533,039 | -0.03(-3.70%) |
May 10, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 409,647 | -0.02(-2.41%) |
May 09, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 442,977 | -0.04(-4.60%) |
May 08, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.8700 | 496,039 | -0.01(-1.14%) |
May 05, 2023 | 0.8700 | 0.8900 | 0.8400 | 0.8800 | 1,047,438 | +0.03(+3.53%) |
May 04, 2023 | 0.8400 | 0.8600 | 0.8100 | 0.8500 | 735,083 | +0.03(+3.66%) |
May 03, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 1,258,391 | +0.02(+2.50%) |
May 02, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 429,882 | -0.03(-3.61%) |
May 01, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 624,901 | +0.04(+5.06%) |
Apr 28, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 618,311 | -0.01(-1.25%) |
Apr 27, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 635,976 | +0.03(+3.90%) |
Apr 26, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 744,599 | +0.01(+1.32%) |
Apr 25, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 524,192 | -0.05(-6.17%) |
Apr 24, 2023 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 757,193 | -0.03(-3.57%) |
Apr 21, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 194,121 | +0.02(+2.44%) |
Apr 20, 2023 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 718,508 | -0.04(-4.65%) |
Apr 19, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 379,047 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 246,900 | -0.02(-2.27%) |
Apr 17, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 316,852 | +0.01(+1.15%) |
Apr 14, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 558,717 | -0.02(-2.25%) |
Apr 13, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 331,127 | +0.03(+3.49%) |
Apr 12, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 713,389 | -0.01(-1.15%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 339,230 | -0.03(-3.33%) |
Apr 10, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 687,432 | +0.03(+3.45%) |
Apr 06, 2023 | 0.8700 | 0 | +0.02(+2.35%) | |||
Apr 05, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 570,601 | -0.04(-4.49%) |
Apr 04, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 551,868 | -0.02(-2.20%) |
Apr 03, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 1,573,160 | -0.03(-3.19%) |
Mar 31, 2023 | 0.9100 | 0.9800 | 0.9000 | 0.9400 | 1,414,913 | +0.05(+5.62%) |
Mar 30, 2023 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 935,555 | -0.05(-5.32%) |
Mar 29, 2023 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 289,785 | +0.03(+3.30%) |
Mar 28, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 411,222 | -0.05(-5.21%) |
Mar 27, 2023 | 0.9600 | 0.9700 | 0.9300 | 0.9600 | 306,248 | -0.01(-1.03%) |
Mar 24, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 242,225 | +0.01(+1.04%) |
Mar 23, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 337,436 | +0.00(+0.00%) |
Mar 22, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 589,686 | -0.04(-4.00%) |
Mar 21, 2023 | 0.9400 | 1.010 | 0.9300 | 1.000 | 999,731 | +0.09(+9.89%) |
Mar 20, 2023 | 1.000 | 1.000 | 0.8900 | 0.9100 | 1,311,343 | -0.09(-9.00%) |
Mar 17, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 840,396 | -0.04(-3.85%) |
Mar 16, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 620,684 | +0.07(+7.22%) |
Mar 15, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 1,289,631 | -0.04(-3.96%) |
Mar 14, 2023 | 1.030 | 1.040 | 0.9900 | 1.010 | 827,443 | -0.01(-0.98%) |
Mar 13, 2023 | 1.000 | 1.040 | 0.9800 | 1.020 | 838,380 | +0.01(+0.99%) |
Mar 10, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 1,638,922 | -0.10(-9.01%) |
Mar 09, 2023 | 1.110 | 1.130 | 1.100 | 1.110 | 736,968 | -0.01(-0.89%) |
Mar 08, 2023 | 1.120 | 1.120 | 1.100 | 1.120 | 500,715 | -0.01(-0.88%) |
Mar 07, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 286,591 | -0.02(-1.74%) |
Mar 06, 2023 | 1.160 | 1.170 | 1.120 | 1.150 | 845,670 | -0.02(-1.71%) |
Mar 03, 2023 | 1.140 | 1.170 | 1.130 | 1.170 | 1,001,922 | +0.04(+3.54%) |
Mar 02, 2023 | 1.120 | 1.130 | 1.100 | 1.130 | 491,976 | +0.00(+0.00%) |