Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7000 | 0 | -0.02(-2.78%) | |||
Jun 29, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 377,726 | +0.02(+2.86%) |
Jun 28, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 445,813 | +0.01(+1.45%) |
Jun 27, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 421,583 | -0.03(-4.17%) |
Jun 26, 2023 | 0.7400 | 0.7600 | 0.7000 | 0.7200 | 614,580 | +0.00(+0.00%) |
Jun 23, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 613,132 | -0.10(-12.20%) |
Jun 22, 2023 | 0.7600 | 0.8200 | 0.7200 | 0.8200 | 2,293,001 | +0.07(+9.33%) |
Jun 21, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7500 | 406,438 | +0.01(+1.35%) |
Jun 20, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 545,503 | +0.03(+4.23%) |
Jun 19, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 167,572 | +0.01(+1.43%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 419,298 | -0.01(-1.41%) |
Jun 15, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 477,450 | +0.01(+1.43%) |
Jun 14, 2023 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 630,265 | -0.07(-9.09%) |
Jun 13, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 396,005 | +0.02(+2.67%) |
Jun 12, 2023 | 0.7200 | 0.7500 | 0.6900 | 0.7500 | 475,421 | +0.05(+7.14%) |
Jun 09, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 399,510 | +0.01(+1.45%) |
Jun 08, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 363,903 | -0.01(-1.43%) |
Jun 07, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 398,827 | -0.02(-2.78%) |
Jun 06, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 438,700 | +0.04(+5.88%) |
Jun 05, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 210,800 | -0.03(-4.23%) |
Jun 02, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 824,462 | +0.04(+5.97%) |
Jun 01, 2023 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | 520,243 | -0.01(-1.47%) |
May 31, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 6,951,339 | -0.03(-4.23%) |
May 30, 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 553,320 | -0.02(-2.74%) |
May 29, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 230,648 | +0.01(+1.39%) |
May 26, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 728,603 | -0.03(-4.00%) |
May 25, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 699,122 | -0.05(-6.25%) |
May 24, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 407,110 | -0.03(-3.61%) |
May 23, 2023 | 0.9100 | 0.9200 | 0.8200 | 0.8300 | 986,292 | -0.06(-6.74%) |
May 19, 2023 | 0.8900 | 0 | +0.06(+7.23%) | |||
May 18, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8300 | 753,736 | +0.02(+2.47%) |
May 17, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 631,054 | +0.05(+6.58%) |
May 16, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 391,288 | -0.03(-3.80%) |
May 15, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 478,633 | +0.04(+5.33%) |
May 12, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 929,744 | -0.03(-3.85%) |
May 11, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.7800 | 533,039 | -0.03(-3.70%) |
May 10, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 409,647 | -0.02(-2.41%) |
May 09, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 442,977 | -0.04(-4.60%) |
May 08, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.8700 | 496,039 | -0.01(-1.14%) |
May 05, 2023 | 0.8700 | 0.8900 | 0.8400 | 0.8800 | 1,047,438 | +0.03(+3.53%) |
May 04, 2023 | 0.8400 | 0.8600 | 0.8100 | 0.8500 | 735,083 | +0.03(+3.66%) |
May 03, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 1,258,391 | +0.02(+2.50%) |
May 02, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 429,882 | -0.03(-3.61%) |
May 01, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 624,901 | +0.04(+5.06%) |
Apr 28, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 618,311 | -0.01(-1.25%) |
Apr 27, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 635,976 | +0.03(+3.90%) |
Apr 26, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 744,599 | +0.01(+1.32%) |
Apr 25, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 524,192 | -0.05(-6.17%) |
Apr 24, 2023 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 757,193 | -0.03(-3.57%) |
Apr 21, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 194,121 | +0.02(+2.44%) |
Apr 20, 2023 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 718,508 | -0.04(-4.65%) |
Apr 19, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 379,047 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 246,900 | -0.02(-2.27%) |
Apr 17, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 316,852 | +0.01(+1.15%) |
Apr 14, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 558,717 | -0.02(-2.25%) |
Apr 13, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 331,127 | +0.03(+3.49%) |
Apr 12, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 713,389 | -0.01(-1.15%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 339,230 | -0.03(-3.33%) |
Apr 10, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 687,432 | +0.03(+3.45%) |
Apr 06, 2023 | 0.8700 | 0 | +0.02(+2.35%) | |||
Apr 05, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 570,601 | -0.04(-4.49%) |
Apr 04, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 551,868 | -0.02(-2.20%) |