Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.700 | 1.760 | 1.680 | 1.680 | 1,688,117 | -0.02(-1.18%) |
Sep 29, 2022 | 1.720 | 1.760 | 1.680 | 1.700 | 1,777,071 | -0.07(-3.95%) |
Sep 28, 2022 | 1.660 | 1.780 | 1.660 | 1.770 | 2,892,158 | +0.10(+5.99%) |
Sep 27, 2022 | 1.630 | 1.690 | 1.610 | 1.670 | 2,005,658 | +0.08(+5.03%) |
Sep 26, 2022 | 1.660 | 1.740 | 1.580 | 1.590 | 2,965,446 | -0.04(-2.45%) |
Sep 23, 2022 | 1.620 | 1.640 | 1.520 | 1.630 | 2,370,174 | -0.03(-1.81%) |
Sep 22, 2022 | 1.740 | 1.750 | 1.640 | 1.660 | 1,992,131 | -0.08(-4.60%) |
Sep 21, 2022 | 1.850 | 1.850 | 1.650 | 1.740 | 4,776,277 | -0.14(-7.45%) |
Sep 20, 2022 | 1.920 | 1.940 | 1.850 | 1.880 | 2,357,054 | -0.06(-3.09%) |
Sep 19, 2022 | 1.910 | 1.950 | 1.880 | 1.940 | 1,735,361 | +0.00(+0.00%) |
Sep 16, 2022 | 2.020 | 2.020 | 1.870 | 1.940 | 15,473,359 | -0.09(-4.43%) |
Sep 15, 2022 | 2.000 | 2.080 | 1.970 | 2.030 | 2,739,725 | +0.01(+0.50%) |
Sep 14, 2022 | 2.000 | 2.020 | 1.920 | 2.020 | 2,265,809 | +0.05(+2.54%) |
Sep 13, 2022 | 2.020 | 2.060 | 1.960 | 1.970 | 2,503,828 | -0.14(-6.64%) |
Sep 12, 2022 | 2.060 | 2.110 | 2.020 | 2.110 | 1,934,866 | +0.07(+3.43%) |
Sep 09, 2022 | 1.980 | 2.100 | 1.970 | 2.040 | 2,091,657 | +0.09(+4.62%) |
Sep 08, 2022 | 1.850 | 1.960 | 1.830 | 1.950 | 1,970,497 | +0.05(+2.63%) |
Sep 07, 2022 | 1.810 | 1.900 | 1.780 | 1.900 | 2,152,192 | +0.09(+4.97%) |
Sep 06, 2022 | 1.970 | 1.980 | 1.810 | 1.810 | 2,672,953 | -0.16(-8.12%) |
Sep 02, 2022 | 1.970 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 2.060 | 2.080 | 1.940 | 1.970 | 2,288,941 | -0.15(-7.08%) |
Aug 31, 2022 | 2.040 | 2.120 | 1.990 | 2.120 | 2,385,753 | +0.13(+6.53%) |
Aug 30, 2022 | 2.160 | 2.160 | 1.960 | 1.990 | 3,118,273 | -0.13(-6.13%) |
Aug 29, 2022 | 1.990 | 2.160 | 1.940 | 2.120 | 2,294,853 | +0.11(+5.47%) |
Aug 26, 2022 | 2.180 | 2.220 | 2.000 | 2.010 | 2,537,719 | -0.18(-8.22%) |
Aug 25, 2022 | 2.050 | 2.200 | 1.970 | 2.190 | 3,339,854 | +0.17(+8.42%) |
Aug 24, 2022 | 1.860 | 2.040 | 1.820 | 2.020 | 2,522,645 | +0.18(+9.78%) |
Aug 23, 2022 | 1.890 | 1.950 | 1.820 | 1.840 | 1,523,283 | -0.04(-2.13%) |
Aug 22, 2022 | 1.930 | 1.950 | 1.870 | 1.880 | 1,719,944 | -0.10(-5.05%) |
Aug 19, 2022 | 2.100 | 2.110 | 1.970 | 1.980 | 1,771,451 | -0.16(-7.48%) |
Aug 18, 2022 | 2.250 | 2.250 | 2.130 | 2.140 | 1,956,654 | -0.11(-4.89%) |
Aug 17, 2022 | 2.310 | 2.490 | 2.210 | 2.250 | 4,589,226 | -0.08(-3.43%) |
Aug 16, 2022 | 2.430 | 2.430 | 2.260 | 2.330 | 2,356,219 | -0.10(-4.12%) |
Aug 15, 2022 | 2.250 | 2.490 | 2.230 | 2.430 | 2,919,856 | +0.20(+8.97%) |
Aug 12, 2022 | 2.090 | 2.230 | 2.070 | 2.230 | 2,405,960 | +0.19(+9.31%) |
Aug 11, 2022 | 2.170 | 2.250 | 2.040 | 2.040 | 2,018,687 | -0.07(-3.32%) |
Aug 10, 2022 | 2.000 | 2.170 | 1.940 | 2.110 | 2,361,461 | +0.19(+9.90%) |
Aug 09, 2022 | 2.100 | 2.130 | 1.920 | 1.920 | 1,818,487 | -0.20(-9.43%) |
Aug 08, 2022 | 1.950 | 2.210 | 1.940 | 2.120 | 3,102,934 | +0.17(+8.72%) |
Aug 05, 2022 | 1.910 | 1.980 | 1.870 | 1.950 | 1,712,780 | +0.00(+0.00%) |
Aug 04, 2022 | 1.980 | 2.060 | 1.900 | 1.950 | 1,500,446 | -0.03(-1.52%) |
Aug 03, 2022 | 2.020 | 2.050 | 1.950 | 1.980 | 1,415,520 | -0.01(-0.50%) |
Aug 02, 2022 | 1.760 | 2.000 | 1.760 | 1.990 | 3,301,272 | +0.18(+9.94%) |
Jul 29, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Jul 28, 2022 | 1.730 | 1.800 | 1.690 | 1.800 | 2,202,656 | +0.06(+3.45%) |
Jul 27, 2022 | 1.750 | 1.760 | 1.670 | 1.740 | 1,716,484 | +0.01(+0.58%) |
Jul 26, 2022 | 1.830 | 1.830 | 1.700 | 1.730 | 1,487,410 | -0.09(-4.95%) |
Jul 25, 2022 | 1.820 | 1.850 | 1.740 | 1.820 | 1,518,331 | +0.01(+0.55%) |
Jul 22, 2022 | 1.960 | 1.970 | 1.780 | 1.810 | 1,776,669 | -0.16(-8.12%) |
Jul 21, 2022 | 2.150 | 2.160 | 1.930 | 1.970 | 2,508,074 | -0.15(-7.08%) |
Jul 20, 2022 | 1.960 | 2.220 | 1.960 | 2.120 | 3,080,740 | +0.16(+8.16%) |
Jul 19, 2022 | 1.900 | 2.010 | 1.820 | 1.960 | 2,033,255 | +0.08(+4.26%) |
Jul 18, 2022 | 1.800 | 1.970 | 1.790 | 1.880 | 1,961,720 | +0.10(+5.62%) |
Jul 15, 2022 | 1.930 | 1.940 | 1.740 | 1.780 | 1,646,028 | -0.16(-8.25%) |
Jul 14, 2022 | 1.690 | 1.940 | 1.650 | 1.940 | 3,080,560 | +0.24(+14.12%) |
Jul 13, 2022 | 1.670 | 1.750 | 1.630 | 1.700 | 1,285,259 | -0.01(-0.58%) |
Jul 12, 2022 | 1.640 | 1.720 | 1.620 | 1.710 | 1,521,487 | +0.08(+4.91%) |
Jul 11, 2022 | 1.780 | 1.820 | 1.630 | 1.630 | 2,006,453 | -0.19(-10.44%) |
Jul 08, 2022 | 1.860 | 1.910 | 1.790 | 1.820 | 1,065,371 | -0.06(-3.19%) |
Jul 07, 2022 | 1.810 | 1.890 | 1.770 | 1.880 | 1,672,500 | +0.06(+3.30%) |
Jul 06, 2022 | 1.760 | 1.840 | 1.740 | 1.820 | 1,441,652 | +0.04(+2.25%) |
Jul 05, 2022 | 1.670 | 1.790 | 1.640 | 1.780 | 1,788,472 | +0.09(+5.33%) |