Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(TSX:
ACB
)
9.080
+0.240 (+2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.220
8.000
6.100
8.000
32,471,628
+1.25(+18.52%)
Nov 29, 2017
7.260
7.590
6.570
6.750
29,905,298
-1.10(-14.01%)
Nov 28, 2017
8.540
8.660
7.020
7.850
45,477,500
-0.40(-4.85%)
Nov 27, 2017
8.450
7.460
8.250
45,946,408
+1.01(+13.95%)
Nov 24, 2017
6.980
7.250
6.890
7.240
19,751,186
+0.50(+7.42%)
Nov 23, 2017
6.580
6.960
6.510
6.740
20,255,718
+0.32(+4.98%)
Nov 22, 2017
6.140
6.450
6.080
6.420
13,275,412
+0.35(+5.77%)
Nov 21, 2017
5.910
6.080
5.870
6.070
12,455,505
+0.22(+3.76%)
Nov 20, 2017
5.690
5.900
5.550
5.850
15,740,303
+0.34(+6.17%)
Nov 17, 2017
5.290
5.740
5.010
5.510
21,722,460
+0.11(+2.04%)
Nov 16, 2017
5.770
5.900
5.210
5.400
33,594,260
-0.82(-13.18%)
Nov 15, 2017
6.750
6.750
5.900
6.220
35,899,220
-0.19(-2.96%)
Nov 14, 2017
6.250
6.900
5.260
6.410
63,446,332
+0.44(+7.37%)
Nov 13, 2017
5.420
5.960
5.000
5.970
38,779,312
+1.33(+28.66%)
Nov 10, 2017
4.090
4.940
4.060
4.640
39,023,912
+0.60(+14.85%)
Nov 09, 2017
4.050
4.050
3.830
4.040
12,237,714
+0.12(+3.06%)
Nov 08, 2017
3.890
4.100
3.780
3.920
22,073,274
+0.17(+4.53%)
Nov 07, 2017
3.750
4.020
3.540
3.750
27,131,392
+0.28(+8.07%)
Nov 06, 2017
3.250
3.500
3.210
3.470
14,529,574
+0.33(+10.51%)
Nov 03, 2017
3.150
3.070
3.140
4,695,059
+0.06(+1.95%)
Nov 02, 2017
3.060
3.010
3.080
2,432,473
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.