Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(TSX:
ACB
)
10.05
-0.29 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8000
0.8300
0.7900
0.7900
618,311
-0.01(-1.25%)
Apr 27, 2023
0.8000
0.8200
0.7800
0.8000
635,976
+0.03(+3.90%)
Apr 26, 2023
0.7700
0.7900
0.7600
0.7700
744,599
+0.01(+1.32%)
Apr 25, 2023
0.8000
0.8000
0.7600
0.7600
524,192
-0.05(-6.17%)
Apr 24, 2023
0.8300
0.8400
0.7900
0.8100
757,193
-0.03(-3.57%)
Apr 21, 2023
0.8500
0.8500
0.8300
0.8400
192,045
+0.02(+2.44%)
Apr 20, 2023
0.8700
0.8700
0.8200
0.8200
718,508
-0.04(-4.65%)
Apr 19, 2023
0.8700
0.8700
0.8500
0.8600
379,047
+0.00(+0.00%)
Apr 18, 2023
0.8800
0.8800
0.8600
0.8600
246,900
-0.02(-2.27%)
Apr 17, 2023
0.8700
0.8800
0.8600
0.8800
316,852
+0.01(+1.15%)
Apr 14, 2023
0.8800
0.8900
0.8500
0.8700
558,717
-0.02(-2.25%)
Apr 13, 2023
0.8600
0.8900
0.8600
0.8900
331,127
+0.03(+3.49%)
Apr 12, 2023
0.9000
0.9100
0.8600
0.8600
713,389
-0.01(-1.15%)
Apr 11, 2023
0.8900
0.8900
0.8700
0.8700
339,230
-0.03(-3.33%)
Apr 10, 2023
0.8700
0.9000
0.8700
0.9000
687,432
+0.03(+3.45%)
Apr 06, 2023
0.8700
0
+0.02(+2.35%)
Apr 05, 2023
0.8900
0.8900
0.8500
0.8500
570,601
-0.04(-4.49%)
Apr 04, 2023
0.9100
0.9100
0.8800
0.8900
551,868
-0.02(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.