Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8100	0.8200	0.7800	0.7900	1,477,749	-0.02(-2.47%)
Sep 28, 2023	0.8100	0.8300	0.7600	0.8100	4,847,923	-0.10(-10.99%)
Sep 27, 2023	0.9900	1.000	0.8900	0.9100	4,991,451	-0.04(-4.21%)
Sep 26, 2023	1.000	1.050	0.9200	0.9500	5,471,692	-0.05(-5.00%)
Sep 25, 2023	1.000	1.070	0.9900	1.000	6,753,144	-0.02(-1.96%)
Sep 22, 2023	1.010	1.050	0.9900	1.020	3,552,099	+0.04(+4.08%)
Sep 21, 2023	1.020	1.040	0.9600	0.9800	5,639,567	-0.10(-9.26%)
Sep 20, 2023	1.190	1.210	1.060	1.080	6,031,194	-0.09(-7.69%)
Sep 19, 2023	1.240	1.300	1.150	1.170	6,867,087	+0.02(+1.74%)
Sep 18, 2023	1.280	1.310	1.150	1.150	6,697,872	-0.18(-13.53%)
Sep 15, 2023	1.250	1.420	1.210	1.330	13,858,313	+0.19(+16.67%)
Sep 14, 2023	1.040	1.230	1.040	1.140	9,538,197	+0.07(+6.54%)
Sep 13, 2023	1.230	1.320	0.9800	1.070	13,879,017	-0.22(-17.05%)
Sep 12, 2023	1.210	1.550	1.120	1.290	22,257,834	+0.04(+3.20%)
Sep 11, 2023	0.7600	1.270	0.7600	1.250	21,200,584	+0.53(+73.61%)
Sep 08, 2023	0.6400	0.7200	0.6200	0.7200	4,296,246	+0.08(+12.50%)
Sep 07, 2023	0.6400	0.6500	0.6200	0.6400	1,045,406	-0.02(-3.03%)
Sep 06, 2023	0.6900	0.7000	0.6200	0.6600	2,471,713	-0.01(-1.49%)
Sep 05, 2023	0.6500	0.7000	0.6400	0.6700	2,023,018	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.