Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.930 | 0 | -0.51(-7.92%) | |||
Mar 27, 2024 | 5.850 | 6.440 | 5.450 | 6.440 | 3,020,216 | +0.74(+12.98%) |
Mar 26, 2024 | 5.360 | 6.670 | 5.350 | 5.700 | 2,618,974 | +0.10(+1.79%) |
Mar 25, 2024 | 6.450 | 6.500 | 5.510 | 5.600 | 2,472,243 | -1.00(-15.15%) |
Mar 22, 2024 | 5.210 | 6.700 | 5.180 | 6.600 | 3,821,026 | +1.41(+27.17%) |
Mar 21, 2024 | 5.230 | 5.280 | 4.930 | 5.190 | 1,085,238 | +0.03(+0.58%) |
Mar 20, 2024 | 5.140 | 5.310 | 4.810 | 5.160 | 1,760,875 | +0.22(+4.45%) |
Mar 19, 2024 | 4.900 | 5.130 | 4.510 | 4.940 | 1,928,496 | -0.06(-1.20%) |
Mar 18, 2024 | 4.480 | 5.340 | 4.480 | 5.000 | 1,873,458 | +0.66(+15.21%) |
Mar 15, 2024 | 3.950 | 4.340 | 3.910 | 4.340 | 1,301,541 | +0.43(+11.00%) |
Mar 14, 2024 | 4.000 | 4.000 | 3.840 | 3.910 | 680,948 | -0.07(-1.76%) |
Mar 13, 2024 | 3.950 | 4.100 | 3.930 | 3.980 | 682,122 | +0.03(+0.76%) |
Mar 12, 2024 | 4.080 | 4.080 | 3.910 | 3.950 | 770,861 | -0.13(-3.19%) |
Mar 11, 2024 | 4.300 | 4.390 | 4.050 | 4.080 | 831,949 | -0.20(-4.67%) |
Mar 08, 2024 | 4.200 | 4.440 | 4.200 | 4.280 | 1,079,100 | +0.15(+3.63%) |
Mar 07, 2024 | 4.020 | 4.270 | 3.990 | 4.130 | 626,498 | +0.08(+1.98%) |
Mar 06, 2024 | 3.950 | 4.150 | 3.920 | 4.050 | 708,917 | +0.11(+2.79%) |
Mar 05, 2024 | 4.050 | 4.070 | 3.870 | 3.940 | 633,774 | -0.16(-3.90%) |
Mar 04, 2024 | 4.300 | 4.310 | 4.030 | 4.100 | 813,771 | -0.21(-4.87%) |
Mar 01, 2024 | 4.290 | 4.390 | 4.060 | 4.310 | 984,851 | +0.04(+0.94%) |
Feb 29, 2024 | 4.420 | 4.460 | 4.230 | 4.270 | 601,017 | -0.13(-2.95%) |
Feb 28, 2024 | 4.410 | 4.610 | 4.370 | 4.400 | 749,862 | -0.09(-2.00%) |
Feb 27, 2024 | 4.360 | 4.560 | 4.360 | 4.490 | 681,278 | +0.14(+3.22%) |
Feb 26, 2024 | 4.390 | 4.570 | 4.300 | 4.350 | 684,817 | -0.04(-0.91%) |
Feb 23, 2024 | 4.410 | 4.510 | 4.210 | 4.390 | 593,023 | +0.01(+0.23%) |
Feb 22, 2024 | 4.580 | 4.600 | 4.280 | 4.380 | 543,025 | -0.17(-3.74%) |
Feb 21, 2024 | 4.690 | 4.690 | 4.420 | 4.550 | 732,579 | -0.20(-4.21%) |
Feb 20, 2024 | 4.890 | 5.080 | 4.610 | 4.750 | 752,423 | +4.23(+813.46%) |
Feb 16, 2024 | 0.5200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 1,192,649 | +0.00(+0.00%) |
Feb 14, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 629,075 | -0.01(-1.89%) |
Feb 13, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 710,135 | +0.00(+0.00%) |
Feb 12, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 2,898,457 | -0.04(-7.02%) |
Feb 09, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 1,057,295 | +0.03(+5.56%) |
Feb 08, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 1,717,703 | +0.02(+3.85%) |
Feb 07, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 1,451,103 | -0.03(-5.45%) |
Feb 06, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 870,097 | +0.02(+3.77%) |
Feb 05, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 830,587 | +0.01(+1.92%) |
Feb 02, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 738,115 | -0.03(-5.45%) |
Feb 01, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 1,330,789 | +0.03(+5.77%) |
Jan 31, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 1,181,847 | -0.01(-1.89%) |
Jan 30, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 428,563 | -0.01(-1.85%) |
Jan 29, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 545,767 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 277,726 | -0.01(-1.82%) |
Jan 25, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 652,999 | +0.03(+5.77%) |
Jan 24, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 2,072,480 | -0.03(-5.45%) |
Jan 23, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 518,634 | -0.02(-3.51%) |
Jan 22, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 543,190 | +0.02(+3.64%) |
Jan 19, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 1,625,314 | -0.01(-1.79%) |
Jan 18, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5600 | 1,919,022 | -0.05(-8.20%) |
Jan 17, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 507,550 | +0.00(+0.00%) |
Jan 16, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 1,944,839 | -0.02(-3.17%) |
Jan 15, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 446,529 | +0.03(+5.00%) |
Jan 12, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 647,756 | +0.00(+0.00%) |
Jan 11, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 933,077 | -0.02(-3.23%) |
Jan 10, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 1,019,262 | +0.01(+1.64%) |
Jan 09, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 1,338,399 | -0.04(-6.15%) |
Jan 08, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 899,938 | +0.01(+1.56%) |
Jan 05, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 1,021,199 | -0.01(-1.54%) |
Jan 04, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 446,839 | +0.01(+1.56%) |
Jan 03, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 1,675,713 | +0.01(+1.59%) |
Jan 02, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 714,908 | -0.02(-3.08%) |
Dec 29, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 2,093,016 | +0.01(+1.56%) |
Dec 27, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 1,734,795 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6400 | 0 | +0.01(+1.59%) | |||
Dec 21, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 517,684 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 1,369,115 | -0.01(-1.56%) |
Dec 19, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 535,675 | +0.01(+1.59%) |
Dec 18, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 958,889 | -0.01(-1.56%) |
Dec 15, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 542,880 | -0.02(-3.03%) |
Dec 14, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 1,790,862 | +0.01(+1.54%) |
Dec 13, 2023 | 0.6300 | 0.6600 | 0.6100 | 0.6500 | 2,051,530 | +0.00(+0.00%) |
Dec 12, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 1,257,742 | -0.01(-1.52%) |
Dec 11, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 2,008,182 | -0.05(-7.04%) |
Dec 08, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 2,276,387 | +0.05(+7.58%) |
Dec 07, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 1,136,352 | -0.02(-2.94%) |
Dec 06, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 1,433,502 | +0.03(+4.62%) |
Dec 05, 2023 | 0.7000 | 0.7200 | 0.6400 | 0.6500 | 2,380,148 | -0.04(-5.80%) |
Dec 04, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.6900 | 3,726,805 | +0.06(+9.52%) |
Dec 01, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 774,196 | +0.01(+1.61%) |
Nov 30, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 1,026,548 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 425,280 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 353,326 | -0.01(-1.59%) |
Nov 27, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 632,209 | -0.02(-3.08%) |
Nov 24, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 1,371,241 | +0.02(+3.17%) |
Nov 23, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 209,077 | -0.01(-1.56%) |
Nov 22, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 705,385 | +0.01(+1.59%) |
Nov 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 632,177 | -0.03(-4.55%) |
Nov 20, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 1,149,733 | +0.01(+1.54%) |
Nov 17, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 943,470 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 885,882 | -0.01(-1.56%) |
Nov 15, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 1,919,453 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,275,266 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 1,365,255 | -0.01(-1.54%) |
Nov 10, 2023 | 0.6900 | 0.7100 | 0.6400 | 0.6500 | 2,661,256 | +0.04(+6.56%) |
Nov 09, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6100 | 805,834 | -0.03(-4.69%) |
Nov 08, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 857,008 | -0.01(-1.54%) |
Nov 07, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 721,130 | +0.01(+1.56%) |
Nov 06, 2023 | 0.6900 | 0.7000 | 0.6300 | 0.6400 | 1,775,658 | -0.03(-4.48%) |
Nov 03, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 1,212,430 | +0.04(+6.35%) |
Nov 02, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 1,267,796 | -0.01(-1.56%) |
Nov 01, 2023 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 1,972,278 | +0.03(+4.92%) |
Oct 31, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 745,528 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 817,220 | -0.01(-1.61%) |
Oct 27, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 551,043 | +0.04(+6.90%) |
Oct 26, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 1,451,469 | -0.01(-1.69%) |
Oct 25, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 1,410,327 | -0.05(-7.81%) |
Oct 24, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 1,976,319 | +0.06(+10.34%) |
Oct 23, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 1,105,697 | -0.03(-4.92%) |
Oct 20, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 996,437 | -0.02(-3.17%) |
Oct 19, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 790,625 | -0.02(-3.08%) |
Oct 18, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 875,379 | -0.05(-7.14%) |
Oct 17, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 580,060 | -0.01(-1.41%) |
Oct 16, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 933,499 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 698,447 | +0.01(+1.43%) |
Oct 12, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 1,255,159 | +0.00(+0.00%) |
Oct 11, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 1,192,988 | -0.06(-7.89%) |
Oct 10, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7600 | 1,975,904 | +0.00(+0.00%) |
Oct 06, 2023 | 0.7600 | 0 | -0.01(-1.30%) | |||
Oct 05, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 2,139,874 | +0.00(+0.00%) |
Oct 04, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 1,748,550 | +0.04(+5.48%) |
Oct 03, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 1,437,498 | -0.04(-5.19%) |
Oct 02, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 1,746,138 | -0.02(-2.53%) |
Sep 29, 2023 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 1,477,749 | -0.02(-2.47%) |
Sep 28, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.8100 | 4,847,923 | -0.10(-10.99%) |
Sep 27, 2023 | 0.9900 | 1.000 | 0.8900 | 0.9100 | 4,991,451 | -0.04(-4.21%) |
Sep 26, 2023 | 1.000 | 1.050 | 0.9200 | 0.9500 | 5,471,692 | -0.05(-5.00%) |
Sep 25, 2023 | 1.000 | 1.070 | 0.9900 | 1.000 | 6,753,144 | -0.02(-1.96%) |
Sep 22, 2023 | 1.010 | 1.050 | 0.9900 | 1.020 | 3,552,099 | +0.04(+4.08%) |
Sep 21, 2023 | 1.020 | 1.040 | 0.9600 | 0.9800 | 5,639,567 | -0.10(-9.26%) |
Sep 20, 2023 | 1.190 | 1.210 | 1.060 | 1.080 | 6,031,194 | -0.09(-7.69%) |
Sep 19, 2023 | 1.240 | 1.300 | 1.150 | 1.170 | 6,867,087 | +0.02(+1.74%) |
Sep 18, 2023 | 1.280 | 1.310 | 1.150 | 1.150 | 6,697,872 | -0.18(-13.53%) |
Sep 15, 2023 | 1.250 | 1.420 | 1.210 | 1.330 | 13,858,313 | +0.19(+16.67%) |
Sep 14, 2023 | 1.040 | 1.230 | 1.040 | 1.140 | 9,538,197 | +0.07(+6.54%) |
Sep 13, 2023 | 1.230 | 1.320 | 0.9800 | 1.070 | 13,879,017 | -0.22(-17.05%) |
Sep 12, 2023 | 1.210 | 1.550 | 1.120 | 1.290 | 22,257,834 | +0.04(+3.20%) |
Sep 11, 2023 | 0.7600 | 1.270 | 0.7600 | 1.250 | 21,200,584 | +0.53(+73.61%) |
Sep 08, 2023 | 0.6400 | 0.7200 | 0.6200 | 0.7200 | 4,296,246 | +0.08(+12.50%) |
Sep 07, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 1,045,406 | -0.02(-3.03%) |
Sep 06, 2023 | 0.6900 | 0.7000 | 0.6200 | 0.6600 | 2,471,713 | -0.01(-1.49%) |
Sep 05, 2023 | 0.6500 | 0.7000 | 0.6400 | 0.6700 | 2,023,018 | +0.02(+3.08%) |
Sep 01, 2023 | 0.6500 | 0 | -0.02(-2.99%) | |||
Aug 31, 2023 | 0.6600 | 0.7200 | 0.6500 | 0.6700 | 3,469,722 | +0.03(+4.69%) |
Aug 30, 2023 | 0.6200 | 0.6600 | 0.6000 | 0.6400 | 1,732,672 | +0.02(+3.23%) |
Aug 29, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 393,029 | +0.02(+3.33%) |
Aug 28, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 337,576 | -0.01(-1.64%) |
Aug 25, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 861,693 | -0.01(-1.61%) |
Aug 24, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 703,297 | -0.05(-7.46%) |
Aug 23, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 455,902 | +0.01(+1.52%) |
Aug 22, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 859,824 | -0.01(-1.49%) |
Aug 21, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 416,420 | -0.01(-1.47%) |
Aug 18, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 679,085 | -0.02(-2.86%) |
Aug 17, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 604,849 | +0.02(+2.94%) |
Aug 16, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 821,592 | -0.02(-2.86%) |
Aug 15, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 218,944 | -0.03(-4.11%) |
Aug 14, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 705,510 | -0.01(-1.35%) |
Aug 11, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 695,369 | +0.04(+5.71%) |
Aug 10, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 533,658 | -0.01(-1.41%) |
Aug 09, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 504,316 | -0.04(-5.33%) |
Aug 08, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 764,165 | +0.03(+4.17%) |
Aug 04, 2023 | 0.7200 | 0 | -0.02(-2.70%) | |||
Aug 03, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 457,271 | +0.01(+1.37%) |
Aug 02, 2023 | 0.7400 | 0.7700 | 0.7200 | 0.7300 | 791,756 | -0.03(-3.95%) |
Aug 01, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 1,257,823 | +0.01(+1.33%) |
Jul 31, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 1,283,225 | +0.04(+5.63%) |
Jul 28, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 1,099,578 | +0.04(+5.97%) |
Jul 27, 2023 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 1,296,512 | +0.02(+3.08%) |
Jul 26, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 835,688 | +0.00(+0.00%) |
Jul 25, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 261,182 | +0.00(+0.00%) |
Jul 24, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 809,505 | -0.02(-2.99%) |
Jul 21, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 826,961 | -0.01(-1.47%) |
Jul 20, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 848,494 | -0.03(-4.23%) |
Jul 19, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 414,857 | +0.01(+1.43%) |
Jul 18, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 367,007 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 834,084 | +0.00(+0.00%) |
Jul 14, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 997,261 | -0.06(-7.89%) |
Jul 13, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 853,168 | +0.02(+2.70%) |
Jul 12, 2023 | 0.7800 | 0.7900 | 0.7400 | 0.7400 | 604,547 | -0.04(-5.13%) |
Jul 11, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 1,290,798 | +0.03(+4.00%) |
Jul 10, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 796,781 | +0.00(+0.00%) |
Jul 07, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 505,883 | +0.04(+5.63%) |
Jul 06, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 931,680 | -0.02(-2.74%) |
Jul 05, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 473,040 | +0.00(+0.00%) |
Jul 04, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 797,873 | +0.03(+4.29%) |
Jun 30, 2023 | 0.7000 | 0 | -0.02(-2.78%) | |||
Jun 29, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 377,726 | +0.02(+2.86%) |
Jun 28, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 445,813 | +0.01(+1.45%) |
Jun 27, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 421,583 | -0.03(-4.17%) |
Jun 26, 2023 | 0.7400 | 0.7600 | 0.7000 | 0.7200 | 614,580 | +0.00(+0.00%) |
Jun 23, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 613,132 | -0.10(-12.20%) |
Jun 22, 2023 | 0.7600 | 0.8200 | 0.7200 | 0.8200 | 2,293,001 | +0.07(+9.33%) |
Jun 21, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7500 | 406,438 | +0.01(+1.35%) |
Jun 20, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 545,503 | +0.03(+4.23%) |
Jun 19, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 167,572 | +0.01(+1.43%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 419,298 | -0.01(-1.41%) |
Jun 15, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 477,450 | +0.01(+1.43%) |
Jun 14, 2023 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 630,265 | -0.07(-9.09%) |
Jun 13, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 396,005 | +0.02(+2.67%) |
Jun 12, 2023 | 0.7200 | 0.7500 | 0.6900 | 0.7500 | 475,421 | +0.05(+7.14%) |
Jun 09, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 399,510 | +0.01(+1.45%) |
Jun 08, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 363,903 | -0.01(-1.43%) |
Jun 07, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 398,827 | -0.02(-2.78%) |
Jun 06, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 438,700 | +0.04(+5.88%) |
Jun 05, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 210,800 | -0.03(-4.23%) |
Jun 02, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 824,462 | +0.04(+5.97%) |
Jun 01, 2023 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | 520,243 | -0.01(-1.47%) |
May 31, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 6,951,339 | -0.03(-4.23%) |
May 30, 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 553,320 | -0.02(-2.74%) |
May 29, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 230,648 | +0.01(+1.39%) |
May 26, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 728,603 | -0.03(-4.00%) |
May 25, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 699,122 | -0.05(-6.25%) |
May 24, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 407,110 | -0.03(-3.61%) |
May 23, 2023 | 0.9100 | 0.9200 | 0.8200 | 0.8300 | 986,292 | -0.06(-6.74%) |
May 19, 2023 | 0.8900 | 0 | +0.06(+7.23%) | |||
May 18, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8300 | 753,736 | +0.02(+2.47%) |
May 17, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 631,054 | +0.05(+6.58%) |
May 16, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 391,288 | -0.03(-3.80%) |
May 15, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 478,633 | +0.04(+5.33%) |
May 12, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 929,744 | -0.03(-3.85%) |
May 11, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.7800 | 533,039 | -0.03(-3.70%) |
May 10, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 409,647 | -0.02(-2.41%) |
May 09, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 442,977 | -0.04(-4.60%) |
May 08, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.8700 | 496,039 | -0.01(-1.14%) |
May 05, 2023 | 0.8700 | 0.8900 | 0.8400 | 0.8800 | 1,047,438 | +0.03(+3.53%) |
May 04, 2023 | 0.8400 | 0.8600 | 0.8100 | 0.8500 | 735,083 | +0.03(+3.66%) |
May 03, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 1,258,391 | +0.02(+2.50%) |
May 02, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 429,882 | -0.03(-3.61%) |
May 01, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 624,901 | +0.04(+5.06%) |
Apr 28, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 618,311 | -0.01(-1.25%) |
Apr 27, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 635,976 | +0.03(+3.90%) |
Apr 26, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 744,599 | +0.01(+1.32%) |
Apr 25, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 524,192 | -0.05(-6.17%) |
Apr 24, 2023 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 757,193 | -0.03(-3.57%) |
Apr 21, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 194,121 | +0.02(+2.44%) |
Apr 20, 2023 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 718,508 | -0.04(-4.65%) |
Apr 19, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 379,047 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 246,900 | -0.02(-2.27%) |
Apr 17, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 316,852 | +0.01(+1.15%) |
Apr 14, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 558,717 | -0.02(-2.25%) |
Apr 13, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 331,127 | +0.03(+3.49%) |
Apr 12, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 713,389 | -0.01(-1.15%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 339,230 | -0.03(-3.33%) |
Apr 10, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 687,432 | +0.03(+3.45%) |
Apr 06, 2023 | 0.8700 | 0 | +0.02(+2.35%) | |||
Apr 05, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 570,601 | -0.04(-4.49%) |
Apr 04, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 551,868 | -0.02(-2.20%) |