Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7000 | 0 | -0.02(-2.78%) | |||
Jun 29, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 377,726 | +0.02(+2.86%) |
Jun 28, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 445,813 | +0.01(+1.45%) |
Jun 27, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 421,583 | -0.03(-4.17%) |
Jun 26, 2023 | 0.7400 | 0.7600 | 0.7000 | 0.7200 | 614,580 | +0.00(+0.00%) |
Jun 23, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 613,132 | -0.10(-12.20%) |
Jun 22, 2023 | 0.7600 | 0.8200 | 0.7200 | 0.8200 | 2,293,001 | +0.07(+9.33%) |
Jun 21, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7500 | 406,438 | +0.01(+1.35%) |
Jun 20, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 545,503 | +0.03(+4.23%) |
Jun 19, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 167,572 | +0.01(+1.43%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 419,298 | -0.01(-1.41%) |
Jun 15, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 477,450 | +0.01(+1.43%) |
Jun 14, 2023 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 630,265 | -0.07(-9.09%) |
Jun 13, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 396,005 | +0.02(+2.67%) |
Jun 12, 2023 | 0.7200 | 0.7500 | 0.6900 | 0.7500 | 475,421 | +0.05(+7.14%) |
Jun 09, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 399,510 | +0.01(+1.45%) |
Jun 08, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 363,903 | -0.01(-1.43%) |
Jun 07, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 398,827 | -0.02(-2.78%) |
Jun 06, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 438,700 | +0.04(+5.88%) |
Jun 05, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 210,800 | -0.03(-4.23%) |
Jun 02, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | 824,462 | +0.04(+5.97%) |
Jun 01, 2023 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | 520,243 | -0.01(-1.47%) |
May 31, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 6,951,339 | -0.03(-4.23%) |
May 30, 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 553,320 | -0.02(-2.74%) |
May 29, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 230,648 | +0.01(+1.39%) |
May 26, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 728,603 | -0.03(-4.00%) |
May 25, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 699,122 | -0.05(-6.25%) |
May 24, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 407,110 | -0.03(-3.61%) |
May 23, 2023 | 0.9100 | 0.9200 | 0.8200 | 0.8300 | 986,292 | -0.06(-6.74%) |
May 19, 2023 | 0.8900 | 0 | +0.06(+7.23%) | |||
May 18, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8300 | 753,736 | +0.02(+2.47%) |
May 17, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 631,054 | +0.05(+6.58%) |
May 16, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 391,288 | -0.03(-3.80%) |
May 15, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 478,633 | +0.04(+5.33%) |
May 12, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 929,744 | -0.03(-3.85%) |
May 11, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.7800 | 533,039 | -0.03(-3.70%) |
May 10, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 409,647 | -0.02(-2.41%) |
May 09, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 442,977 | -0.04(-4.60%) |
May 08, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.8700 | 496,039 | -0.01(-1.14%) |
May 05, 2023 | 0.8700 | 0.8900 | 0.8400 | 0.8800 | 1,047,438 | +0.03(+3.53%) |
May 04, 2023 | 0.8400 | 0.8600 | 0.8100 | 0.8500 | 735,083 | +0.03(+3.66%) |
May 03, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 1,258,391 | +0.02(+2.50%) |
May 02, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 429,882 | -0.03(-3.61%) |
May 01, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 624,901 | +0.04(+5.06%) |
Apr 28, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 618,311 | -0.01(-1.25%) |
Apr 27, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 635,976 | +0.03(+3.90%) |
Apr 26, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 744,599 | +0.01(+1.32%) |
Apr 25, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 524,192 | -0.05(-6.17%) |
Apr 24, 2023 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 757,193 | -0.03(-3.57%) |
Apr 21, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 192,045 | +0.02(+2.44%) |
Apr 20, 2023 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 718,508 | -0.04(-4.65%) |
Apr 19, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 379,047 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 246,900 | -0.02(-2.27%) |
Apr 17, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 316,852 | +0.01(+1.15%) |
Apr 14, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 558,717 | -0.02(-2.25%) |
Apr 13, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 331,127 | +0.03(+3.49%) |
Apr 12, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 713,389 | -0.01(-1.15%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 339,230 | -0.03(-3.33%) |
Apr 10, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 687,432 | +0.03(+3.45%) |
Apr 06, 2023 | 0.8700 | 0 | +0.02(+2.35%) | |||
Apr 05, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 570,601 | -0.04(-4.49%) |
Apr 04, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 551,868 | -0.02(-2.20%) |
Apr 03, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 1,573,160 | -0.03(-3.19%) |
Mar 31, 2023 | 0.9100 | 0.9800 | 0.9000 | 0.9400 | 1,414,913 | +0.05(+5.62%) |
Mar 30, 2023 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 935,555 | -0.05(-5.32%) |
Mar 29, 2023 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 289,785 | +0.03(+3.30%) |
Mar 28, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 411,222 | -0.05(-5.21%) |
Mar 27, 2023 | 0.9600 | 0.9700 | 0.9300 | 0.9600 | 306,248 | -0.01(-1.03%) |
Mar 24, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 242,225 | +0.01(+1.04%) |
Mar 23, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 337,436 | +0.00(+0.00%) |
Mar 22, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 589,686 | -0.04(-4.00%) |
Mar 21, 2023 | 0.9400 | 1.010 | 0.9300 | 1.000 | 999,731 | +0.09(+9.89%) |
Mar 20, 2023 | 1.000 | 1.000 | 0.8900 | 0.9100 | 1,311,343 | -0.09(-9.00%) |
Mar 17, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 840,396 | -0.04(-3.85%) |
Mar 16, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 620,684 | +0.07(+7.22%) |
Mar 15, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 1,289,631 | -0.04(-3.96%) |
Mar 14, 2023 | 1.030 | 1.040 | 0.9900 | 1.010 | 827,443 | -0.01(-0.98%) |
Mar 13, 2023 | 1.000 | 1.040 | 0.9800 | 1.020 | 838,380 | +0.01(+0.99%) |
Mar 10, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 1,638,922 | -0.10(-9.01%) |
Mar 09, 2023 | 1.110 | 1.130 | 1.100 | 1.110 | 736,968 | -0.01(-0.89%) |
Mar 08, 2023 | 1.120 | 1.120 | 1.100 | 1.120 | 500,715 | -0.01(-0.88%) |
Mar 07, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 286,591 | -0.02(-1.74%) |
Mar 06, 2023 | 1.160 | 1.170 | 1.120 | 1.150 | 845,670 | -0.02(-1.71%) |
Mar 03, 2023 | 1.140 | 1.170 | 1.130 | 1.170 | 1,001,922 | +0.04(+3.54%) |
Mar 02, 2023 | 1.120 | 1.130 | 1.100 | 1.130 | 491,976 | +0.00(+0.00%) |
Mar 01, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 755,801 | +0.00(+0.00%) |
Feb 28, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 898,579 | -0.01(-0.88%) |
Feb 27, 2023 | 1.170 | 1.170 | 1.140 | 1.140 | 900,149 | -0.02(-1.72%) |
Feb 24, 2023 | 1.170 | 1.180 | 1.140 | 1.160 | 939,701 | -0.01(-0.85%) |
Feb 23, 2023 | 1.190 | 1.200 | 1.160 | 1.170 | 1,000,585 | -0.02(-1.68%) |
Feb 22, 2023 | 1.210 | 1.220 | 1.170 | 1.190 | 855,383 | -0.01(-0.83%) |
Feb 21, 2023 | 1.240 | 1.260 | 1.190 | 1.200 | 1,308,200 | -0.07(-5.51%) |
Feb 17, 2023 | 1.270 | 0 | +0.01(+0.79%) | |||
Feb 16, 2023 | 1.280 | 1.290 | 1.250 | 1.260 | 1,079,295 | -0.05(-3.82%) |
Feb 15, 2023 | 1.250 | 1.310 | 1.230 | 1.310 | 1,531,569 | +0.06(+4.80%) |
Feb 14, 2023 | 1.210 | 1.250 | 1.200 | 1.250 | 912,237 | +0.03(+2.46%) |
Feb 13, 2023 | 1.220 | 1.250 | 1.210 | 1.220 | 645,743 | +0.01(+0.83%) |
Feb 10, 2023 | 1.250 | 1.260 | 1.210 | 1.210 | 1,578,211 | -0.03(-2.42%) |
Feb 09, 2023 | 1.320 | 1.330 | 1.210 | 1.240 | 2,061,687 | -0.10(-7.46%) |
Feb 08, 2023 | 1.360 | 1.360 | 1.310 | 1.340 | 1,073,705 | -0.01(-0.74%) |
Feb 07, 2023 | 1.420 | 1.420 | 1.330 | 1.350 | 1,661,207 | -0.05(-3.57%) |
Feb 06, 2023 | 1.430 | 1.480 | 1.370 | 1.400 | 1,141,211 | -0.04(-2.78%) |
Feb 03, 2023 | 1.470 | 1.520 | 1.410 | 1.440 | 1,825,609 | -0.06(-4.00%) |
Feb 02, 2023 | 1.480 | 1.590 | 1.470 | 1.500 | 1,964,796 | +0.04(+2.74%) |
Feb 01, 2023 | 1.370 | 1.460 | 1.330 | 1.460 | 1,929,747 | +0.07(+5.04%) |
Jan 31, 2023 | 1.320 | 1.390 | 1.320 | 1.390 | 1,470,571 | +0.08(+6.11%) |
Jan 30, 2023 | 1.350 | 1.350 | 1.300 | 1.310 | 1,899,117 | -0.04(-2.96%) |
Jan 27, 2023 | 1.300 | 1.370 | 1.290 | 1.350 | 1,920,213 | +0.06(+4.65%) |
Jan 26, 2023 | 1.330 | 1.340 | 1.290 | 1.290 | 984,164 | -0.03(-2.27%) |
Jan 25, 2023 | 1.320 | 1.320 | 1.280 | 1.320 | 1,144,502 | -0.02(-1.49%) |
Jan 24, 2023 | 1.360 | 1.380 | 1.340 | 1.340 | 723,923 | -0.04(-2.90%) |
Jan 23, 2023 | 1.300 | 1.380 | 1.300 | 1.380 | 1,529,170 | +0.08(+6.15%) |
Jan 20, 2023 | 1.280 | 1.300 | 1.260 | 1.300 | 872,156 | +0.04(+3.17%) |
Jan 19, 2023 | 1.310 | 1.330 | 1.260 | 1.260 | 1,063,088 | -0.06(-4.55%) |
Jan 18, 2023 | 1.360 | 1.420 | 1.320 | 1.320 | 1,769,948 | -0.03(-2.22%) |
Jan 17, 2023 | 1.400 | 1.410 | 1.320 | 1.350 | 1,546,285 | -0.05(-3.57%) |
Jan 16, 2023 | 1.370 | 1.430 | 1.370 | 1.400 | 766,362 | +0.03(+2.19%) |
Jan 13, 2023 | 1.290 | 1.390 | 1.270 | 1.370 | 3,098,053 | +0.08(+6.20%) |
Jan 12, 2023 | 1.210 | 1.290 | 1.170 | 1.290 | 2,045,458 | +0.09(+7.50%) |
Jan 11, 2023 | 1.180 | 1.220 | 1.150 | 1.200 | 1,154,886 | +0.03(+2.56%) |
Jan 10, 2023 | 1.180 | 1.190 | 1.140 | 1.170 | 900,502 | -0.01(-0.85%) |
Jan 09, 2023 | 1.200 | 1.230 | 1.170 | 1.180 | 1,063,762 | -0.02(-1.67%) |
Jan 06, 2023 | 1.240 | 1.240 | 1.180 | 1.200 | 1,193,399 | -0.02(-1.64%) |
Jan 05, 2023 | 1.270 | 1.280 | 1.220 | 1.220 | 1,501,799 | -0.07(-5.43%) |
Jan 04, 2023 | 1.240 | 1.310 | 1.230 | 1.290 | 1,343,079 | +0.04(+3.20%) |
Jan 03, 2023 | 1.280 | 1.310 | 1.220 | 1.250 | 963,805 | +0.00(+0.00%) |
Dec 30, 2022 | 1.250 | 0 | +0.02(+1.63%) | |||
Dec 29, 2022 | 1.150 | 1.230 | 1.120 | 1.230 | 1,567,086 | +0.08(+6.96%) |
Dec 28, 2022 | 1.210 | 1.210 | 1.110 | 1.150 | 2,505,263 | -0.09(-7.26%) |
Dec 23, 2022 | 1.240 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 1.300 | 1.300 | 1.190 | 1.240 | 1,919,133 | -0.07(-5.34%) |
Dec 21, 2022 | 1.280 | 1.320 | 1.270 | 1.310 | 1,188,889 | +0.03(+2.34%) |
Dec 20, 2022 | 1.310 | 1.330 | 1.270 | 1.280 | 1,268,962 | -0.04(-3.03%) |
Dec 19, 2022 | 1.420 | 1.420 | 1.310 | 1.320 | 1,770,866 | -0.11(-7.69%) |
Dec 16, 2022 | 1.410 | 1.440 | 1.370 | 1.430 | 1,782,742 | +0.01(+0.70%) |
Dec 15, 2022 | 1.470 | 1.470 | 1.390 | 1.420 | 2,011,256 | -0.07(-4.70%) |
Dec 14, 2022 | 1.500 | 1.530 | 1.470 | 1.490 | 1,412,661 | -0.02(-1.32%) |
Dec 13, 2022 | 1.570 | 1.610 | 1.470 | 1.510 | 2,997,371 | -0.01(-0.66%) |
Dec 12, 2022 | 1.530 | 1.570 | 1.480 | 1.520 | 1,983,204 | +0.01(+0.66%) |
Dec 09, 2022 | 1.510 | 1.550 | 1.490 | 1.510 | 1,726,339 | +0.00(+0.00%) |
Dec 08, 2022 | 1.580 | 1.580 | 1.480 | 1.510 | 2,871,155 | -0.02(-1.31%) |
Dec 07, 2022 | 1.640 | 1.660 | 1.520 | 1.530 | 3,824,522 | -0.11(-6.71%) |
Dec 06, 2022 | 1.860 | 1.860 | 1.620 | 1.640 | 5,225,080 | -0.22(-11.83%) |
Dec 05, 2022 | 1.900 | 1.990 | 1.820 | 1.860 | 3,560,168 | -0.03(-1.59%) |
Dec 02, 2022 | 1.720 | 1.930 | 1.720 | 1.890 | 3,967,028 | +0.11(+6.18%) |
Dec 01, 2022 | 1.740 | 1.790 | 1.700 | 1.780 | 3,050,833 | +0.05(+2.89%) |
Nov 30, 2022 | 1.680 | 1.730 | 1.650 | 1.730 | 2,395,335 | +0.04(+2.37%) |
Nov 29, 2022 | 1.720 | 1.740 | 1.660 | 1.690 | 1,523,736 | +0.01(+0.60%) |
Nov 28, 2022 | 1.760 | 1.820 | 1.670 | 1.680 | 1,866,017 | -0.10(-5.62%) |
Nov 25, 2022 | 1.760 | 1.800 | 1.740 | 1.780 | 1,269,679 | +0.00(+0.00%) |
Nov 24, 2022 | 1.790 | 1.790 | 1.770 | 1.780 | 327,692 | +0.03(+1.71%) |
Nov 23, 2022 | 1.750 | 1.820 | 1.740 | 1.750 | 1,899,792 | +0.01(+0.57%) |
Nov 22, 2022 | 1.780 | 1.780 | 1.710 | 1.740 | 2,504,701 | -0.02(-1.14%) |
Nov 21, 2022 | 1.810 | 1.830 | 1.730 | 1.760 | 2,201,566 | -0.03(-1.68%) |
Nov 18, 2022 | 1.950 | 1.950 | 1.780 | 1.790 | 2,645,401 | -0.14(-7.25%) |
Nov 17, 2022 | 1.900 | 1.950 | 1.840 | 1.930 | 2,759,227 | +0.01(+0.52%) |
Nov 16, 2022 | 2.050 | 2.080 | 1.910 | 1.920 | 3,093,148 | -0.13(-6.34%) |
Nov 15, 2022 | 2.040 | 2.140 | 2.020 | 2.050 | 3,822,693 | +0.06(+3.02%) |
Nov 14, 2022 | 2.110 | 2.130 | 1.940 | 1.990 | 4,373,274 | -0.06(-2.93%) |
Nov 11, 2022 | 1.720 | 2.150 | 1.700 | 2.050 | 7,103,945 | +0.28(+15.82%) |
Nov 10, 2022 | 1.710 | 1.780 | 1.670 | 1.770 | 3,336,630 | +0.12(+7.27%) |
Nov 09, 2022 | 1.720 | 1.810 | 1.610 | 1.650 | 4,042,487 | -0.09(-5.17%) |
Nov 08, 2022 | 1.800 | 1.830 | 1.700 | 1.740 | 3,242,404 | -0.07(-3.87%) |
Nov 07, 2022 | 1.770 | 1.830 | 1.710 | 1.810 | 2,181,481 | +0.06(+3.43%) |
Nov 04, 2022 | 1.950 | 1.950 | 1.680 | 1.750 | 3,941,746 | -0.15(-7.89%) |
Nov 03, 2022 | 1.680 | 1.910 | 1.670 | 1.900 | 3,033,190 | +0.18(+10.47%) |
Nov 02, 2022 | 1.780 | 1.860 | 1.700 | 1.720 | 2,932,499 | -0.10(-5.49%) |
Nov 01, 2022 | 1.970 | 1.980 | 1.820 | 1.820 | 1,952,797 | -0.14(-7.14%) |
Oct 31, 2022 | 1.730 | 2.000 | 1.720 | 1.960 | 4,587,033 | +0.22(+12.64%) |
Oct 28, 2022 | 1.670 | 1.750 | 1.620 | 1.740 | 2,384,285 | +0.06(+3.57%) |
Oct 27, 2022 | 1.720 | 1.790 | 1.670 | 1.680 | 1,850,619 | -0.01(-0.59%) |
Oct 26, 2022 | 1.670 | 1.770 | 1.630 | 1.690 | 4,340,030 | +0.01(+0.60%) |
Oct 25, 2022 | 1.440 | 1.700 | 1.440 | 1.680 | 5,523,065 | +0.24(+16.67%) |
Oct 24, 2022 | 1.510 | 1.510 | 1.420 | 1.440 | 1,875,960 | -0.07(-4.64%) |
Oct 21, 2022 | 1.500 | 1.520 | 1.450 | 1.510 | 1,104,235 | +0.02(+1.34%) |
Oct 20, 2022 | 1.450 | 1.550 | 1.440 | 1.490 | 2,079,591 | +0.03(+2.05%) |
Oct 19, 2022 | 1.520 | 1.540 | 1.460 | 1.460 | 1,300,268 | -0.06(-3.95%) |
Oct 18, 2022 | 1.600 | 1.600 | 1.520 | 1.520 | 1,543,651 | -0.02(-1.30%) |
Oct 17, 2022 | 1.480 | 1.570 | 1.480 | 1.540 | 3,034,333 | +0.11(+7.69%) |
Oct 14, 2022 | 1.530 | 1.560 | 1.430 | 1.430 | 1,791,405 | -0.08(-5.30%) |
Oct 13, 2022 | 1.410 | 1.540 | 1.390 | 1.510 | 2,480,416 | +0.04(+2.72%) |
Oct 12, 2022 | 1.420 | 1.500 | 1.380 | 1.470 | 1,787,726 | +0.04(+2.80%) |
Oct 11, 2022 | 1.500 | 1.500 | 1.360 | 1.430 | 3,002,147 | -0.15(-9.49%) |
Oct 07, 2022 | 1.580 | 0 | -0.23(-12.71%) | |||
Oct 06, 2022 | 1.700 | 1.880 | 1.650 | 1.810 | 6,263,577 | +0.11(+6.47%) |
Oct 05, 2022 | 1.700 | 1.710 | 1.630 | 1.700 | 1,651,144 | +0.00(+0.00%) |
Oct 04, 2022 | 1.740 | 1.770 | 1.690 | 1.700 | 3,161,277 | +0.01(+0.59%) |
Oct 03, 2022 | 1.690 | 1.710 | 1.620 | 1.690 | 2,043,195 | +0.01(+0.60%) |
Sep 30, 2022 | 1.700 | 1.760 | 1.680 | 1.680 | 1,688,117 | -0.02(-1.18%) |
Sep 29, 2022 | 1.720 | 1.760 | 1.680 | 1.700 | 1,777,071 | -0.07(-3.95%) |
Sep 28, 2022 | 1.660 | 1.780 | 1.660 | 1.770 | 2,892,158 | +0.10(+5.99%) |
Sep 27, 2022 | 1.630 | 1.690 | 1.610 | 1.670 | 2,005,658 | +0.08(+5.03%) |
Sep 26, 2022 | 1.660 | 1.740 | 1.580 | 1.590 | 2,965,446 | -0.04(-2.45%) |
Sep 23, 2022 | 1.620 | 1.640 | 1.520 | 1.630 | 2,370,174 | -0.03(-1.81%) |
Sep 22, 2022 | 1.740 | 1.750 | 1.640 | 1.660 | 1,992,131 | -0.08(-4.60%) |
Sep 21, 2022 | 1.850 | 1.850 | 1.650 | 1.740 | 4,776,277 | -0.14(-7.45%) |
Sep 20, 2022 | 1.920 | 1.940 | 1.850 | 1.880 | 2,357,054 | -0.06(-3.09%) |
Sep 19, 2022 | 1.910 | 1.950 | 1.880 | 1.940 | 1,735,361 | +0.00(+0.00%) |
Sep 16, 2022 | 2.020 | 2.020 | 1.870 | 1.940 | 15,473,359 | -0.09(-4.43%) |
Sep 15, 2022 | 2.000 | 2.080 | 1.970 | 2.030 | 2,739,725 | +0.01(+0.50%) |
Sep 14, 2022 | 2.000 | 2.020 | 1.920 | 2.020 | 2,265,809 | +0.05(+2.54%) |
Sep 13, 2022 | 2.020 | 2.060 | 1.960 | 1.970 | 2,503,828 | -0.14(-6.64%) |
Sep 12, 2022 | 2.060 | 2.110 | 2.020 | 2.110 | 1,934,866 | +0.07(+3.43%) |
Sep 09, 2022 | 1.980 | 2.100 | 1.970 | 2.040 | 2,091,657 | +0.09(+4.62%) |
Sep 08, 2022 | 1.850 | 1.960 | 1.830 | 1.950 | 1,970,497 | +0.05(+2.63%) |
Sep 07, 2022 | 1.810 | 1.900 | 1.780 | 1.900 | 2,152,192 | +0.09(+4.97%) |
Sep 06, 2022 | 1.970 | 1.980 | 1.810 | 1.810 | 2,672,953 | -0.16(-8.12%) |
Sep 02, 2022 | 1.970 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 2.060 | 2.080 | 1.940 | 1.970 | 2,288,941 | -0.15(-7.08%) |
Aug 31, 2022 | 2.040 | 2.120 | 1.990 | 2.120 | 2,385,753 | +0.13(+6.53%) |
Aug 30, 2022 | 2.160 | 2.160 | 1.960 | 1.990 | 3,118,273 | -0.13(-6.13%) |
Aug 29, 2022 | 1.990 | 2.160 | 1.940 | 2.120 | 2,294,853 | +0.11(+5.47%) |
Aug 26, 2022 | 2.180 | 2.220 | 2.000 | 2.010 | 2,537,719 | -0.18(-8.22%) |
Aug 25, 2022 | 2.050 | 2.200 | 1.970 | 2.190 | 3,339,854 | +0.17(+8.42%) |
Aug 24, 2022 | 1.860 | 2.040 | 1.820 | 2.020 | 2,522,645 | +0.18(+9.78%) |
Aug 23, 2022 | 1.890 | 1.950 | 1.820 | 1.840 | 1,523,283 | -0.04(-2.13%) |
Aug 22, 2022 | 1.930 | 1.950 | 1.870 | 1.880 | 1,719,944 | -0.10(-5.05%) |
Aug 19, 2022 | 2.100 | 2.110 | 1.970 | 1.980 | 1,771,451 | -0.16(-7.48%) |
Aug 18, 2022 | 2.250 | 2.250 | 2.130 | 2.140 | 1,956,654 | -0.11(-4.89%) |
Aug 17, 2022 | 2.310 | 2.490 | 2.210 | 2.250 | 4,589,226 | -0.08(-3.43%) |
Aug 16, 2022 | 2.430 | 2.430 | 2.260 | 2.330 | 2,356,219 | -0.10(-4.12%) |
Aug 15, 2022 | 2.250 | 2.490 | 2.230 | 2.430 | 2,919,856 | +0.20(+8.97%) |
Aug 12, 2022 | 2.090 | 2.230 | 2.070 | 2.230 | 2,405,960 | +0.19(+9.31%) |
Aug 11, 2022 | 2.170 | 2.250 | 2.040 | 2.040 | 2,018,687 | -0.07(-3.32%) |
Aug 10, 2022 | 2.000 | 2.170 | 1.940 | 2.110 | 2,361,461 | +0.19(+9.90%) |
Aug 09, 2022 | 2.100 | 2.130 | 1.920 | 1.920 | 1,818,487 | -0.20(-9.43%) |
Aug 08, 2022 | 1.950 | 2.210 | 1.940 | 2.120 | 3,102,934 | +0.17(+8.72%) |
Aug 05, 2022 | 1.910 | 1.980 | 1.870 | 1.950 | 1,712,780 | +0.00(+0.00%) |
Aug 04, 2022 | 1.980 | 2.060 | 1.900 | 1.950 | 1,500,446 | -0.03(-1.52%) |
Aug 03, 2022 | 2.020 | 2.050 | 1.950 | 1.980 | 1,415,520 | -0.01(-0.50%) |
Aug 02, 2022 | 1.760 | 2.000 | 1.760 | 1.990 | 3,301,272 | +0.18(+9.94%) |
Jul 29, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Jul 28, 2022 | 1.730 | 1.800 | 1.690 | 1.800 | 2,202,656 | +0.06(+3.45%) |
Jul 27, 2022 | 1.750 | 1.760 | 1.670 | 1.740 | 1,716,484 | +0.01(+0.58%) |
Jul 26, 2022 | 1.830 | 1.830 | 1.700 | 1.730 | 1,487,410 | -0.09(-4.95%) |
Jul 25, 2022 | 1.820 | 1.850 | 1.740 | 1.820 | 1,518,331 | +0.01(+0.55%) |
Jul 22, 2022 | 1.960 | 1.970 | 1.780 | 1.810 | 1,776,669 | -0.16(-8.12%) |
Jul 21, 2022 | 2.150 | 2.160 | 1.930 | 1.970 | 2,508,074 | -0.15(-7.08%) |
Jul 20, 2022 | 1.960 | 2.220 | 1.960 | 2.120 | 3,080,740 | +0.16(+8.16%) |
Jul 19, 2022 | 1.900 | 2.010 | 1.820 | 1.960 | 2,033,255 | +0.08(+4.26%) |
Jul 18, 2022 | 1.800 | 1.970 | 1.790 | 1.880 | 1,961,720 | +0.10(+5.62%) |
Jul 15, 2022 | 1.930 | 1.940 | 1.740 | 1.780 | 1,646,028 | -0.16(-8.25%) |
Jul 14, 2022 | 1.690 | 1.940 | 1.650 | 1.940 | 3,080,560 | +0.24(+14.12%) |
Jul 13, 2022 | 1.670 | 1.750 | 1.630 | 1.700 | 1,285,259 | -0.01(-0.58%) |
Jul 12, 2022 | 1.640 | 1.720 | 1.620 | 1.710 | 1,521,487 | +0.08(+4.91%) |
Jul 11, 2022 | 1.780 | 1.820 | 1.630 | 1.630 | 2,006,453 | -0.19(-10.44%) |
Jul 08, 2022 | 1.860 | 1.910 | 1.790 | 1.820 | 1,065,371 | -0.06(-3.19%) |
Jul 07, 2022 | 1.810 | 1.890 | 1.770 | 1.880 | 1,672,500 | +0.06(+3.30%) |
Jul 06, 2022 | 1.760 | 1.840 | 1.740 | 1.820 | 1,441,652 | +0.04(+2.25%) |
Jul 05, 2022 | 1.670 | 1.790 | 1.640 | 1.780 | 1,788,472 | +0.09(+5.33%) |