Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.780	2.800	2.750	2.780	1,177,307	+0.02(+0.72%)
Sep 28, 2017	2.790	2.790	2.750	2.760	917,388	-0.03(-1.08%)
Sep 27, 2017	2.810	2.820	2.780	2.790	1,178,065	-0.03(-1.06%)
Sep 26, 2017	2.880	2.890	2.780	2.820	2,633,567	-0.02(-0.70%)
Sep 25, 2017	2.810	2.870	2.800	2.840	2,018,816	+0.06(+2.16%)
Sep 22, 2017	2.750	2.790	2.695	2.780	1,484,942	+0.03(+1.09%)
Sep 21, 2017	2.810	2.830	2.720	2.750	1,868,764	-0.06(-2.14%)
Sep 20, 2017	2.800	2.840	2.780	2.810	2,152,598	+0.03(+1.08%)
Sep 19, 2017	2.740	2.800	2.720	2.780	2,420,860	+0.07(+2.58%)
Sep 18, 2017	2.710	2.740	2.670	2.710	1,724,126	+0.01(+0.37%)
Sep 15, 2017	2.640	2.700	2.620	2.700	1,200,125	+0.10(+3.85%)
Sep 14, 2017	2.630	2.640	2.550	2.600	1,050,146	-0.04(-1.52%)
Sep 13, 2017	2.750	2.780	2.610	2.640	2,928,421	-0.09(-3.30%)
Sep 12, 2017	2.720	2.750	2.690	2.730	2,364,154	+0.04(+1.49%)
Sep 11, 2017	2.600	2.700	2.570	2.690	1,933,673	+0.13(+5.08%)
Sep 08, 2017	2.510	2.610	2.500	2.560	2,072,534	+0.07(+2.81%)
Sep 07, 2017	2.520	2.530	2.490	2.490	584,163	-0.01(-0.40%)
Sep 06, 2017	2.490	2.530	2.490	2.500	619,751	+0.01(+0.40%)
Sep 05, 2017	2.510	2.520	2.490	2.490	624,886	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.