Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.680 | 1.730 | 1.650 | 1.730 | 2,395,335 | +0.04(+2.37%) |
Nov 29, 2022 | 1.720 | 1.740 | 1.660 | 1.690 | 1,523,736 | +0.01(+0.60%) |
Nov 28, 2022 | 1.760 | 1.820 | 1.670 | 1.680 | 1,866,017 | -0.10(-5.62%) |
Nov 25, 2022 | 1.760 | 1.800 | 1.740 | 1.780 | 1,269,679 | +0.00(+0.00%) |
Nov 24, 2022 | 1.790 | 1.790 | 1.770 | 1.780 | 327,692 | +0.03(+1.71%) |
Nov 23, 2022 | 1.750 | 1.820 | 1.740 | 1.750 | 1,899,792 | +0.01(+0.57%) |
Nov 22, 2022 | 1.780 | 1.780 | 1.710 | 1.740 | 2,504,701 | -0.02(-1.14%) |
Nov 21, 2022 | 1.810 | 1.830 | 1.730 | 1.760 | 2,201,566 | -0.03(-1.68%) |
Nov 18, 2022 | 1.950 | 1.950 | 1.780 | 1.790 | 2,645,401 | -0.14(-7.25%) |
Nov 17, 2022 | 1.900 | 1.950 | 1.840 | 1.930 | 2,759,227 | +0.01(+0.52%) |
Nov 16, 2022 | 2.050 | 2.080 | 1.910 | 1.920 | 3,093,148 | -0.13(-6.34%) |
Nov 15, 2022 | 2.040 | 2.140 | 2.020 | 2.050 | 3,822,693 | +0.06(+3.02%) |
Nov 14, 2022 | 2.110 | 2.130 | 1.940 | 1.990 | 4,373,274 | -0.06(-2.93%) |
Nov 11, 2022 | 1.720 | 2.150 | 1.700 | 2.050 | 7,103,945 | +0.28(+15.82%) |
Nov 10, 2022 | 1.710 | 1.780 | 1.670 | 1.770 | 3,336,630 | +0.12(+7.27%) |
Nov 09, 2022 | 1.720 | 1.810 | 1.610 | 1.650 | 4,042,487 | -0.09(-5.17%) |
Nov 08, 2022 | 1.800 | 1.830 | 1.700 | 1.740 | 3,242,404 | -0.07(-3.87%) |
Nov 07, 2022 | 1.770 | 1.830 | 1.710 | 1.810 | 2,181,481 | +0.06(+3.43%) |
Nov 04, 2022 | 1.950 | 1.950 | 1.680 | 1.750 | 3,941,746 | -0.15(-7.89%) |
Nov 03, 2022 | 1.680 | 1.910 | 1.670 | 1.900 | 3,033,190 | +0.18(+10.47%) |
Nov 02, 2022 | 1.780 | 1.860 | 1.700 | 1.720 | 2,932,499 | -0.10(-5.49%) |
Nov 01, 2022 | 1.970 | 1.980 | 1.820 | 1.820 | 1,952,797 | -0.14(-7.14%) |
Oct 31, 2022 | 1.730 | 2.000 | 1.720 | 1.960 | 4,587,033 | +0.22(+12.64%) |
Oct 28, 2022 | 1.670 | 1.750 | 1.620 | 1.740 | 2,384,285 | +0.06(+3.57%) |
Oct 27, 2022 | 1.720 | 1.790 | 1.670 | 1.680 | 1,850,619 | -0.01(-0.59%) |
Oct 26, 2022 | 1.670 | 1.770 | 1.630 | 1.690 | 4,340,030 | +0.01(+0.60%) |
Oct 25, 2022 | 1.440 | 1.700 | 1.440 | 1.680 | 5,523,065 | +0.24(+16.67%) |
Oct 24, 2022 | 1.510 | 1.510 | 1.420 | 1.440 | 1,875,960 | -0.07(-4.64%) |
Oct 21, 2022 | 1.500 | 1.520 | 1.450 | 1.510 | 1,104,235 | +0.02(+1.34%) |
Oct 20, 2022 | 1.450 | 1.550 | 1.440 | 1.490 | 2,079,591 | +0.03(+2.05%) |
Oct 19, 2022 | 1.520 | 1.540 | 1.460 | 1.460 | 1,300,268 | -0.06(-3.95%) |
Oct 18, 2022 | 1.600 | 1.600 | 1.520 | 1.520 | 1,543,651 | -0.02(-1.30%) |
Oct 17, 2022 | 1.480 | 1.570 | 1.480 | 1.540 | 3,034,333 | +0.11(+7.69%) |
Oct 14, 2022 | 1.530 | 1.560 | 1.430 | 1.430 | 1,791,405 | -0.08(-5.30%) |
Oct 13, 2022 | 1.410 | 1.540 | 1.390 | 1.510 | 2,480,416 | +0.04(+2.72%) |
Oct 12, 2022 | 1.420 | 1.500 | 1.380 | 1.470 | 1,787,726 | +0.04(+2.80%) |
Oct 11, 2022 | 1.500 | 1.500 | 1.360 | 1.430 | 3,002,147 | -0.15(-9.49%) |
Oct 07, 2022 | 1.580 | 0 | -0.23(-12.71%) | |||
Oct 06, 2022 | 1.700 | 1.880 | 1.650 | 1.810 | 6,263,577 | +0.11(+6.47%) |
Oct 05, 2022 | 1.700 | 1.710 | 1.630 | 1.700 | 1,651,144 | +0.00(+0.00%) |
Oct 04, 2022 | 1.740 | 1.770 | 1.690 | 1.700 | 3,161,277 | +0.01(+0.59%) |
Oct 03, 2022 | 1.690 | 1.710 | 1.620 | 1.690 | 2,043,195 | +0.01(+0.60%) |
Sep 30, 2022 | 1.700 | 1.760 | 1.680 | 1.680 | 1,688,117 | -0.02(-1.18%) |
Sep 29, 2022 | 1.720 | 1.760 | 1.680 | 1.700 | 1,777,071 | -0.07(-3.95%) |
Sep 28, 2022 | 1.660 | 1.780 | 1.660 | 1.770 | 2,892,158 | +0.10(+5.99%) |
Sep 27, 2022 | 1.630 | 1.690 | 1.610 | 1.670 | 2,005,658 | +0.08(+5.03%) |
Sep 26, 2022 | 1.660 | 1.740 | 1.580 | 1.590 | 2,965,446 | -0.04(-2.45%) |
Sep 23, 2022 | 1.620 | 1.640 | 1.520 | 1.630 | 2,370,174 | -0.03(-1.81%) |
Sep 22, 2022 | 1.740 | 1.750 | 1.640 | 1.660 | 1,992,131 | -0.08(-4.60%) |
Sep 21, 2022 | 1.850 | 1.850 | 1.650 | 1.740 | 4,776,277 | -0.14(-7.45%) |
Sep 20, 2022 | 1.920 | 1.940 | 1.850 | 1.880 | 2,357,054 | -0.06(-3.09%) |
Sep 19, 2022 | 1.910 | 1.950 | 1.880 | 1.940 | 1,735,361 | +0.00(+0.00%) |
Sep 16, 2022 | 2.020 | 2.020 | 1.870 | 1.940 | 15,473,359 | -0.09(-4.43%) |
Sep 15, 2022 | 2.000 | 2.080 | 1.970 | 2.030 | 2,739,725 | +0.01(+0.50%) |
Sep 14, 2022 | 2.000 | 2.020 | 1.920 | 2.020 | 2,265,809 | +0.05(+2.54%) |
Sep 13, 2022 | 2.020 | 2.060 | 1.960 | 1.970 | 2,503,828 | -0.14(-6.64%) |
Sep 12, 2022 | 2.060 | 2.110 | 2.020 | 2.110 | 1,934,866 | +0.07(+3.43%) |
Sep 09, 2022 | 1.980 | 2.100 | 1.970 | 2.040 | 2,091,657 | +0.09(+4.62%) |
Sep 08, 2022 | 1.850 | 1.960 | 1.830 | 1.950 | 1,970,497 | +0.05(+2.63%) |
Sep 07, 2022 | 1.810 | 1.900 | 1.780 | 1.900 | 2,152,192 | +0.09(+4.97%) |
Sep 06, 2022 | 1.970 | 1.980 | 1.810 | 1.810 | 2,672,953 | -0.16(-8.12%) |
Sep 02, 2022 | 1.970 | 0 | +0.00(+0.00%) |