Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Jul 28, 2022 | 1.730 | 1.800 | 1.690 | 1.800 | 2,202,656 | +0.06(+3.45%) |
Jul 27, 2022 | 1.750 | 1.760 | 1.670 | 1.740 | 1,716,484 | +0.01(+0.58%) |
Jul 26, 2022 | 1.830 | 1.830 | 1.700 | 1.730 | 1,487,410 | -0.09(-4.95%) |
Jul 25, 2022 | 1.820 | 1.850 | 1.740 | 1.820 | 1,518,331 | +0.01(+0.55%) |
Jul 22, 2022 | 1.960 | 1.970 | 1.780 | 1.810 | 1,776,669 | -0.16(-8.12%) |
Jul 21, 2022 | 2.150 | 2.160 | 1.930 | 1.970 | 2,508,074 | -0.15(-7.08%) |
Jul 20, 2022 | 1.960 | 2.220 | 1.960 | 2.120 | 3,080,740 | +0.16(+8.16%) |
Jul 19, 2022 | 1.900 | 2.010 | 1.820 | 1.960 | 2,033,255 | +0.08(+4.26%) |
Jul 18, 2022 | 1.800 | 1.970 | 1.790 | 1.880 | 1,961,720 | +0.10(+5.62%) |
Jul 15, 2022 | 1.930 | 1.940 | 1.740 | 1.780 | 1,646,028 | -0.16(-8.25%) |
Jul 14, 2022 | 1.690 | 1.940 | 1.650 | 1.940 | 3,080,560 | +0.24(+14.12%) |
Jul 13, 2022 | 1.670 | 1.750 | 1.630 | 1.700 | 1,285,259 | -0.01(-0.58%) |
Jul 12, 2022 | 1.640 | 1.720 | 1.620 | 1.710 | 1,521,487 | +0.08(+4.91%) |
Jul 11, 2022 | 1.780 | 1.820 | 1.630 | 1.630 | 2,006,453 | -0.19(-10.44%) |
Jul 08, 2022 | 1.860 | 1.910 | 1.790 | 1.820 | 1,065,371 | -0.06(-3.19%) |
Jul 07, 2022 | 1.810 | 1.890 | 1.770 | 1.880 | 1,672,500 | +0.06(+3.30%) |
Jul 06, 2022 | 1.760 | 1.840 | 1.740 | 1.820 | 1,441,652 | +0.04(+2.25%) |
Jul 05, 2022 | 1.670 | 1.790 | 1.640 | 1.780 | 1,788,472 | +0.09(+5.33%) |
Jul 04, 2022 | 1.720 | 1.720 | 1.650 | 1.690 | 764,430 | -0.01(-0.59%) |
Jun 30, 2022 | 1.700 | 0 | -0.06(-3.41%) | |||
Jun 29, 2022 | 1.910 | 1.910 | 1.750 | 1.760 | 1,837,013 | -0.17(-8.81%) |
Jun 28, 2022 | 2.010 | 2.050 | 1.870 | 1.930 | 1,818,349 | -0.08(-3.98%) |
Jun 27, 2022 | 2.050 | 2.060 | 1.900 | 2.010 | 2,684,867 | +0.00(+0.00%) |
Jun 24, 2022 | 1.930 | 2.070 | 1.870 | 2.010 | 3,583,578 | +0.16(+8.65%) |
Jun 23, 2022 | 1.710 | 1.850 | 1.640 | 1.850 | 2,472,813 | +0.15(+8.82%) |
Jun 22, 2022 | 1.730 | 1.820 | 1.670 | 1.700 | 1,738,258 | -0.07(-3.95%) |
Jun 21, 2022 | 1.750 | 1.820 | 1.720 | 1.770 | 1,358,992 | +0.05(+2.91%) |
Jun 20, 2022 | 1.700 | 1.760 | 1.690 | 1.720 | 645,245 | +0.01(+0.58%) |
Jun 17, 2022 | 1.630 | 1.760 | 1.630 | 1.710 | 4,387,976 | +0.11(+6.87%) |
Jun 16, 2022 | 1.660 | 1.690 | 1.590 | 1.600 | 1,956,979 | -0.13(-7.51%) |
Jun 15, 2022 | 1.710 | 1.760 | 1.630 | 1.730 | 2,632,489 | +0.04(+2.37%) |
Jun 14, 2022 | 1.630 | 1.750 | 1.590 | 1.690 | 2,543,926 | +0.11(+6.96%) |
Jun 13, 2022 | 1.700 | 1.730 | 1.560 | 1.580 | 3,077,122 | -0.19(-10.73%) |
Jun 10, 2022 | 1.850 | 1.860 | 1.750 | 1.770 | 2,826,388 | -0.10(-5.35%) |
Jun 09, 2022 | 1.970 | 1.970 | 1.860 | 1.870 | 2,217,912 | -0.10(-5.08%) |
Jun 08, 2022 | 2.020 | 2.080 | 1.940 | 1.970 | 2,025,674 | -0.06(-2.96%) |
Jun 07, 2022 | 1.930 | 2.030 | 1.910 | 2.030 | 2,470,793 | +0.10(+5.18%) |
Jun 06, 2022 | 2.060 | 2.080 | 1.900 | 1.930 | 3,080,425 | -0.08(-3.98%) |
Jun 03, 2022 | 1.990 | 2.060 | 1.880 | 2.010 | 3,821,189 | +0.04(+2.03%) |
Jun 02, 2022 | 2.000 | 2.100 | 1.940 | 1.970 | 5,752,373 | -0.02(-1.01%) |
Jun 01, 2022 | 2.180 | 2.180 | 1.920 | 1.990 | 5,784,206 | -0.14(-6.57%) |
May 31, 2022 | 2.180 | 2.220 | 2.090 | 2.130 | 3,953,830 | -0.07(-3.18%) |
May 30, 2022 | 2.250 | 2.340 | 2.180 | 2.200 | 2,645,505 | +0.06(+2.80%) |
May 27, 2022 | 2.930 | 2.930 | 2.070 | 2.140 | 13,944,789 | -1.33(-38.33%) |
May 26, 2022 | 3.470 | 3.570 | 3.410 | 3.470 | 1,421,761 | +0.04(+1.17%) |
May 25, 2022 | 3.300 | 3.470 | 3.280 | 3.430 | 1,664,999 | +0.16(+4.89%) |
May 24, 2022 | 3.550 | 3.550 | 3.260 | 3.270 | 1,861,613 | -0.46(-12.33%) |
May 20, 2022 | 3.730 | 0 | -0.16(-4.11%) | |||
May 19, 2022 | 3.690 | 3.970 | 3.660 | 3.890 | 1,805,338 | +0.17(+4.57%) |
May 18, 2022 | 3.890 | 3.990 | 3.710 | 3.720 | 1,530,118 | -0.24(-6.06%) |
May 17, 2022 | 3.890 | 4.040 | 3.810 | 3.960 | 1,534,051 | +0.17(+4.49%) |
May 16, 2022 | 3.630 | 3.950 | 3.550 | 3.790 | 2,113,422 | +0.14(+3.84%) |
May 13, 2022 | 3.050 | 3.660 | 3.050 | 3.650 | 3,748,705 | +0.50(+15.87%) |
May 12, 2022 | 3.000 | 3.240 | 2.870 | 3.150 | 3,182,326 | +0.20(+6.78%) |
May 11, 2022 | 3.320 | 3.340 | 2.950 | 2.950 | 3,165,698 | -0.44(-12.98%) |
May 10, 2022 | 3.400 | 3.450 | 3.120 | 3.390 | 3,067,075 | +0.10(+3.04%) |
May 09, 2022 | 3.550 | 3.560 | 3.280 | 3.290 | 2,448,872 | -0.31(-8.61%) |
May 06, 2022 | 3.780 | 3.780 | 3.540 | 3.600 | 1,302,920 | -0.13(-3.49%) |
May 05, 2022 | 4.000 | 4.030 | 3.690 | 3.730 | 1,591,329 | -0.36(-8.80%) |
May 04, 2022 | 3.870 | 4.090 | 3.730 | 4.090 | 2,307,355 | +0.22(+5.68%) |
May 03, 2022 | 4.010 | 4.110 | 3.840 | 3.870 | 1,930,087 | -0.17(-4.21%) |