Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.290 | 9.440 | 9.050 | 9.170 | 710,658 | -0.04(-0.43%) |
May 02, 2024 | 9.080 | 9.350 | 9.050 | 9.210 | 544,410 | -0.03(-0.32%) |
May 01, 2024 | 9.250 | 9.600 | 9.120 | 9.240 | 684,958 | +0.06(+0.65%) |
Apr 30, 2024 | 9.030 | 9.370 | 8.950 | 9.180 | 847,719 | -0.20(-2.13%) |
Apr 29, 2024 | 9.610 | 9.750 | 9.290 | 9.380 | 793,856 | -0.22(-2.29%) |
Apr 26, 2024 | 9.610 | 9.720 | 9.230 | 9.600 | 994,268 | +0.13(+1.37%) |
Apr 25, 2024 | 9.300 | 9.570 | 9.140 | 9.470 | 900,739 | +0.16(+1.72%) |
Apr 24, 2024 | 9.220 | 9.430 | 9.200 | 9.310 | 645,538 | +0.00(+0.00%) |
Apr 23, 2024 | 8.890 | 9.410 | 8.750 | 9.310 | 1,128,760 | +0.31(+3.44%) |
Apr 22, 2024 | 8.620 | 9.140 | 8.510 | 9.000 | 1,456,298 | -0.28(-3.02%) |
Apr 19, 2024 | 9.320 | 9.590 | 9.250 | 9.280 | 1,134,868 | -0.05(-0.54%) |
Apr 18, 2024 | 9.510 | 9.730 | 9.280 | 9.330 | 918,997 | -0.09(-0.96%) |
Apr 17, 2024 | 9.500 | 9.800 | 9.350 | 9.420 | 1,591,880 | -0.04(-0.42%) |
Apr 16, 2024 | 9.940 | 9.940 | 9.290 | 9.460 | 2,488,538 | -0.85(-8.24%) |
Apr 15, 2024 | 10.45 | 10.75 | 10.10 | 10.31 | 1,341,862 | -0.06(-0.58%) |
Apr 12, 2024 | 11.42 | 11.58 | 10.19 | 10.37 | 2,736,180 | -0.52(-4.78%) |
Apr 11, 2024 | 10.99 | 11.11 | 10.56 | 10.89 | 988,906 | +0.08(+0.74%) |
Apr 10, 2024 | 10.37 | 11.34 | 10.27 | 10.81 | 1,641,327 | -0.14(-1.28%) |
Apr 09, 2024 | 11.03 | 11.31 | 10.89 | 10.95 | 1,751,618 | +0.15(+1.39%) |
Apr 08, 2024 | 10.81 | 11.12 | 10.40 | 10.80 | 1,776,548 | +0.23(+2.18%) |
Apr 05, 2024 | 10.13 | 10.69 | 10.04 | 10.57 | 1,616,883 | +0.39(+3.83%) |
Apr 04, 2024 | 9.950 | 10.42 | 9.840 | 10.18 | 2,048,891 | +0.01(+0.10%) |
Apr 03, 2024 | 8.850 | 10.20 | 8.810 | 10.17 | 2,339,185 | +1.43(+16.36%) |
Apr 02, 2024 | 8.540 | 8.750 | 8.430 | 8.740 | 1,034,527 | +0.30(+3.55%) |
Apr 01, 2024 | 8.210 | 8.520 | 8.120 | 8.440 | 1,298,289 | +0.49(+6.16%) |
Mar 28, 2024 | 7.950 | 0 | +0.37(+4.88%) | |||
Mar 27, 2024 | 7.160 | 7.600 | 7.160 | 7.580 | 720,663 | +0.44(+6.16%) |
Mar 26, 2024 | 7.400 | 7.460 | 7.140 | 7.140 | 609,344 | -0.10(-1.38%) |
Mar 25, 2024 | 7.330 | 7.530 | 7.200 | 7.240 | 592,582 | -0.03(-0.41%) |
Mar 22, 2024 | 7.310 | 7.440 | 7.220 | 7.270 | 454,859 | -0.09(-1.22%) |
Mar 21, 2024 | 7.690 | 7.860 | 7.350 | 7.360 | 1,007,925 | -0.17(-2.26%) |
Mar 20, 2024 | 7.120 | 7.630 | 7.090 | 7.530 | 863,182 | +0.39(+5.46%) |
Mar 19, 2024 | 7.470 | 7.490 | 7.110 | 7.140 | 609,455 | -0.42(-5.56%) |
Mar 18, 2024 | 7.630 | 7.650 | 7.490 | 7.560 | 400,566 | -0.09(-1.18%) |
Mar 15, 2024 | 7.330 | 7.650 | 7.290 | 7.650 | 808,228 | +0.35(+4.79%) |
Mar 14, 2024 | 7.360 | 7.380 | 7.220 | 7.300 | 587,957 | -0.08(-1.08%) |
Mar 13, 2024 | 7.220 | 7.540 | 7.160 | 7.380 | 715,703 | +0.11(+1.51%) |
Mar 12, 2024 | 7.160 | 7.280 | 7.010 | 7.270 | 709,908 | -0.08(-1.09%) |
Mar 11, 2024 | 7.110 | 7.470 | 7.100 | 7.350 | 633,910 | +0.18(+2.51%) |
Mar 08, 2024 | 7.210 | 7.280 | 7.020 | 7.170 | 780,798 | +0.02(+0.28%) |
Mar 07, 2024 | 6.980 | 7.180 | 6.880 | 7.150 | 843,628 | +0.26(+3.77%) |
Mar 06, 2024 | 6.760 | 6.980 | 6.760 | 6.890 | 904,406 | +0.22(+3.30%) |
Mar 05, 2024 | 6.880 | 6.930 | 6.590 | 6.670 | 812,495 | -0.11(-1.62%) |
Mar 04, 2024 | 6.520 | 6.790 | 6.490 | 6.780 | 1,072,432 | +0.37(+5.77%) |