Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 87,850 | -0.01(-5.00%) |
May 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 191,360 | +0.01(+5.26%) |
May 21, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 738,489 | -0.01(-5.00%) |
May 17, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 125,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 181,413 | +0.00(+0.00%) |
May 14, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 502,984 | -0.01(-9.09%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 51,100 | +0.00(+0.00%) |
May 10, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 334,058 | -0.01(-4.35%) |
May 09, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 65,680 | +0.00(+0.00%) |
May 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 83,434 | +0.01(+4.55%) |
May 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 73,600 | +0.00(+0.00%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 66,415 | +0.00(+0.00%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 244,867 | +0.01(+4.76%) |
May 02, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 148,768 | -0.01(-8.70%) |
May 01, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 47,812 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 181,087 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 293,863 | +0.02(+22.22%) |
Apr 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 324,008 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 470,628 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 323,450 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 133,519 | +0.01(+5.26%) |
Apr 22, 2024 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 686,697 | -0.04(-26.92%) |
Apr 19, 2024 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 444,324 | +0.01(+13.04%) |
Apr 18, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 284,035 | +0.01(+4.55%) |
Apr 17, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 126,426 | +0.01(+4.76%) |
Apr 16, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 207,501 | -0.01(-4.55%) |
Apr 15, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 207,206 | +0.01(+4.76%) |
Apr 12, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 396,205 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 515,442 | -0.01(-4.55%) |
Apr 10, 2024 | 0.0850 | 0.1150 | 0.0850 | 0.1100 | 533,825 | +0.02(+29.41%) |
Apr 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 179,407 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 249,659 | -0.00(-5.56%) |
Apr 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 937,369 | -0.01(-5.26%) |
Apr 04, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 577,361 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,835,243 | -0.01(-5.00%) |
Apr 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 485,420 | +0.01(+5.26%) |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 157,406 | -0.01(-5.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 200,730 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 519,125 | -0.01(-9.09%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 163,078 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 335,703 | -0.01(-4.35%) |
Mar 21, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 698,824 | -0.01(-8.00%) |
Mar 20, 2024 | 0.0900 | 0.1300 | 0.0850 | 0.1250 | 1,861,138 | +0.04(+47.06%) |
Mar 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 586,400 | +0.01(+21.43%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 277,875 | +0.01(+7.69%) |
Mar 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 20,607 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 180,391 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 727,774 | -0.01(-7.14%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,526 | +0.01(+7.69%) |
Mar 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 226,612 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 215,351 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 391,840 | -0.01(-7.14%) |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,790 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,730 | +0.01(+7.69%) |
Mar 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 106,240 | +0.00(+0.00%) |