Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.99 | 10.99 | 10.74 | 10.74 | 1,646 | -0.02(-0.19%) |
Sep 30, 2024 | 10.69 | 10.92 | 10.69 | 10.76 | 5,830 | +0.03(+0.28%) |
Sep 27, 2024 | 10.80 | 10.82 | 10.66 | 10.73 | 2,600 | +0.13(+1.23%) |
Sep 26, 2024 | 10.43 | 10.99 | 10.30 | 10.60 | 15,600 | +0.51(+5.05%) |
Sep 25, 2024 | 10.16 | 10.21 | 10.03 | 10.09 | 17,040 | -0.06(-0.59%) |
Sep 24, 2024 | 10.30 | 10.30 | 10.15 | 10.15 | 8,900 | -0.03(-0.29%) |
Sep 23, 2024 | 10.55 | 10.55 | 10.04 | 10.18 | 28,319 | -0.27(-2.58%) |
Sep 20, 2024 | 10.68 | 10.85 | 10.45 | 10.45 | 9,294 | -0.20(-1.88%) |
Sep 19, 2024 | 10.35 | 10.97 | 10.34 | 10.65 | 5,221 | +0.35(+3.40%) |
Sep 18, 2024 | 10.65 | 10.65 | 10.20 | 10.30 | 12,671 | -0.15(-1.44%) |
Sep 17, 2024 | 10.71 | 10.71 | 10.43 | 10.45 | 7,910 | -0.12(-1.14%) |
Sep 16, 2024 | 10.91 | 10.91 | 10.50 | 10.57 | 4,389 | +0.01(+0.09%) |
Sep 13, 2024 | 11.00 | 11.00 | 10.48 | 10.56 | 15,526 | -0.20(-1.86%) |
Sep 12, 2024 | 10.51 | 11.03 | 10.51 | 10.76 | 6,675 | -0.09(-0.83%) |
Sep 11, 2024 | 11.07 | 11.52 | 10.64 | 10.85 | 9,100 | +0.02(+0.18%) |
Sep 10, 2024 | 10.82 | 10.88 | 10.16 | 10.83 | 13,129 | -0.07(-0.64%) |
Sep 09, 2024 | 11.48 | 11.48 | 10.83 | 10.90 | 12,734 | -0.24(-2.15%) |
Sep 06, 2024 | 11.25 | 11.34 | 11.14 | 11.14 | 6,623 | -0.10(-0.89%) |
Sep 05, 2024 | 11.66 | 11.66 | 11.15 | 11.24 | 10,704 | -0.31(-2.68%) |
Sep 04, 2024 | 11.81 | 11.81 | 11.50 | 11.55 | 5,436 | +0.04(+0.35%) |
Sep 03, 2024 | 12.50 | 12.50 | 11.51 | 11.51 | 12,800 | -0.85(-6.88%) |
Aug 30, 2024 | 12.36 | 0 | -0.21(-1.67%) | |||
Aug 29, 2024 | 13.14 | 13.14 | 12.38 | 12.57 | 2,351 | +0.37(+3.03%) |
Aug 28, 2024 | 12.55 | 12.55 | 12.07 | 12.20 | 9,301 | -0.18(-1.45%) |
Aug 27, 2024 | 12.89 | 12.89 | 12.30 | 12.38 | 1,485 | -0.07(-0.56%) |
Aug 26, 2024 | 12.24 | 12.72 | 12.24 | 12.45 | 3,700 | +0.23(+1.88%) |
Aug 23, 2024 | 12.51 | 12.65 | 12.18 | 12.22 | 26,005 | -0.43(-3.40%) |
Aug 22, 2024 | 13.15 | 13.15 | 12.65 | 12.65 | 4,925 | -0.41(-3.14%) |
Aug 21, 2024 | 13.10 | 13.25 | 12.73 | 13.06 | 16,698 | +0.03(+0.23%) |
Aug 20, 2024 | 12.97 | 13.30 | 12.79 | 13.03 | 9,406 | +0.41(+3.25%) |
Aug 19, 2024 | 12.80 | 13.20 | 12.53 | 12.62 | 7,300 | +0.02(+0.16%) |
Aug 16, 2024 | 12.86 | 13.06 | 12.60 | 12.60 | 1,088 | -0.25(-1.95%) |
Aug 15, 2024 | 12.85 | 13.16 | 12.80 | 12.85 | 6,000 | -0.10(-0.77%) |
Aug 14, 2024 | 13.05 | 13.06 | 12.48 | 12.95 | 1,600 | +0.17(+1.33%) |
Aug 13, 2024 | 12.00 | 12.78 | 12.00 | 12.78 | 6,139 | +0.75(+6.23%) |
Aug 12, 2024 | 13.16 | 13.17 | 12.03 | 12.03 | 3,761 | -1.02(-7.82%) |
Aug 09, 2024 | 12.13 | 14.06 | 12.13 | 13.05 | 7,594 | +0.16(+1.24%) |
Aug 08, 2024 | 13.49 | 13.49 | 12.89 | 12.89 | 4,553 | -0.45(-3.37%) |
Aug 07, 2024 | 13.41 | 13.63 | 13.32 | 13.34 | 2,600 | +0.19(+1.44%) |
Aug 06, 2024 | 11.76 | 13.20 | 11.76 | 13.15 | 7,291 | -0.48(-3.52%) |
Aug 02, 2024 | 13.63 | 0 | -1.10(-7.47%) |