Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.600 | 1.660 | 1.580 | 1.630 | 1,225,862 | -0.05(-2.98%) |
Jun 30, 2025 | 1.680 | 0 | -0.01(-0.59%) | |||
Jun 27, 2025 | 1.720 | 1.720 | 1.670 | 1.690 | 776,986 | -0.03(-1.74%) |
Jun 26, 2025 | 1.690 | 1.720 | 1.660 | 1.720 | 1,052,745 | +0.04(+2.38%) |
Jun 25, 2025 | 1.730 | 1.730 | 1.660 | 1.680 | 621,338 | -0.03(-1.75%) |
Jun 24, 2025 | 1.680 | 1.760 | 1.660 | 1.710 | 1,606,706 | +0.06(+3.64%) |
Jun 23, 2025 | 1.650 | 1.700 | 1.600 | 1.650 | 1,260,184 | -0.07(-4.07%) |
Jun 20, 2025 | 1.800 | 1.800 | 1.700 | 1.720 | 1,292,614 | -0.08(-4.44%) |
Jun 19, 2025 | 1.770 | 1.810 | 1.730 | 1.800 | 641,621 | +0.03(+1.69%) |
Jun 18, 2025 | 1.800 | 1.850 | 1.760 | 1.770 | 1,516,868 | -0.06(-3.28%) |
Jun 17, 2025 | 2.010 | 2.010 | 1.800 | 1.830 | 2,063,178 | -0.14(-7.11%) |
Jun 16, 2025 | 2.050 | 2.080 | 1.960 | 1.970 | 1,999,805 | -0.07(-3.43%) |
Jun 13, 2025 | 2.040 | 2.090 | 1.990 | 2.040 | 1,058,526 | -0.07(-3.32%) |
Jun 12, 2025 | 2.180 | 2.180 | 2.070 | 2.110 | 1,646,792 | -0.05(-2.31%) |
Jun 11, 2025 | 2.150 | 2.320 | 2.110 | 2.160 | 3,333,045 | +0.09(+4.35%) |
Jun 10, 2025 | 2.260 | 2.260 | 2.040 | 2.070 | 2,649,420 | -0.13(-5.91%) |
Jun 09, 2025 | 2.360 | 2.460 | 2.170 | 2.200 | 3,525,985 | -0.11(-4.76%) |
Jun 06, 2025 | 1.900 | 2.340 | 1.900 | 2.310 | 5,331,015 | +0.45(+24.19%) |
Jun 05, 2025 | 1.810 | 1.920 | 1.750 | 1.860 | 2,220,360 | +0.09(+5.08%) |
Jun 04, 2025 | 1.690 | 1.840 | 1.690 | 1.770 | 2,704,007 | +0.09(+5.36%) |
Jun 03, 2025 | 1.710 | 1.720 | 1.620 | 1.680 | 1,595,696 | +0.01(+0.60%) |
Jun 02, 2025 | 1.810 | 1.820 | 1.630 | 1.670 | 2,108,039 | -0.13(-7.22%) |
May 30, 2025 | 2.000 | 2.000 | 1.800 | 1.800 | 5,023,595 | -0.56(-23.73%) |
May 29, 2025 | 2.470 | 2.470 | 2.360 | 2.360 | 1,629,687 | -0.09(-3.67%) |
May 28, 2025 | 2.350 | 2.480 | 2.280 | 2.450 | 2,164,203 | +0.10(+4.26%) |
May 27, 2025 | 2.570 | 2.570 | 2.270 | 2.350 | 2,187,037 | -0.19(-7.48%) |
May 26, 2025 | 2.530 | 2.600 | 2.510 | 2.540 | 695,082 | +0.03(+1.20%) |
May 23, 2025 | 2.650 | 2.650 | 2.440 | 2.510 | 3,213,000 | -0.18(-6.69%) |
May 22, 2025 | 2.610 | 2.710 | 2.470 | 2.690 | 4,451,048 | +0.21(+8.47%) |
May 21, 2025 | 2.420 | 2.750 | 2.390 | 2.480 | 3,425,631 | +0.05(+2.06%) |
May 20, 2025 | 2.390 | 2.470 | 2.300 | 2.430 | 3,869,634 | +0.14(+6.11%) |
May 16, 2025 | 2.290 | 0 | +0.40(+21.16%) | |||
May 15, 2025 | 1.950 | 1.950 | 1.820 | 1.890 | 1,651,300 | -0.09(-4.55%) |
May 14, 2025 | 2.050 | 2.050 | 1.950 | 1.980 | 770,833 | -0.03(-1.49%) |
May 13, 2025 | 2.040 | 2.120 | 2.010 | 2.010 | 1,904,499 | -0.04(-1.95%) |
May 12, 2025 | 1.870 | 2.050 | 1.870 | 2.050 | 2,433,760 | +0.23(+12.64%) |
May 09, 2025 | 1.850 | 1.910 | 1.820 | 1.820 | 1,034,957 | -0.04(-2.15%) |
May 08, 2025 | 1.790 | 1.900 | 1.770 | 1.860 | 2,205,963 | +0.07(+3.91%) |
May 07, 2025 | 1.750 | 1.860 | 1.750 | 1.790 | 1,065,845 | +0.02(+1.13%) |
May 06, 2025 | 1.750 | 1.780 | 1.700 | 1.770 | 965,863 | +0.01(+0.57%) |
May 05, 2025 | 1.830 | 1.850 | 1.750 | 1.760 | 944,254 | -0.09(-4.86%) |
May 02, 2025 | 1.930 | 1.960 | 1.840 | 1.850 | 1,385,883 | -0.09(-4.64%) |