Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	2.120	2.290	2.120	2.280	105,987	+0.23(+11.22%)
Jul 09, 2025	2.050	2.080	2.030	2.050	41,929	-0.03(-1.44%)
Jul 08, 2025	2.080	2.090	2.020	2.080	32,600	-0.04(-1.89%)
Jul 07, 2025	2.100	2.130	2.020	2.120	60,642	-0.03(-1.40%)
Jul 04, 2025	2.140	2.170	2.130	2.150	21,810	+0.05(+2.38%)
Jul 03, 2025	2.190	2.190	2.040	2.100	50,184	-0.08(-3.67%)
Jul 02, 2025	2.100	2.190	2.080	2.180	86,100	+0.11(+5.31%)
Jun 30, 2025				2.070	0	+0.05(+2.48%)
Jun 27, 2025	2.120	2.120	1.990	2.020	63,753	-0.18(-8.18%)
Jun 26, 2025	2.180	2.270	2.140	2.200	81,748	+0.10(+4.76%)
Jun 25, 2025	2.030	2.160	2.010	2.100	65,470	+0.06(+2.94%)
Jun 24, 2025	2.030	2.050	1.970	2.040	33,066	-0.01(-0.49%)
Jun 23, 2025	1.900	2.070	1.900	2.050	120,933	+0.16(+8.47%)
Jun 20, 2025	2.090	2.090	1.880	1.890	114,801	-0.19(-9.13%)
Jun 19, 2025	2.170	2.170	2.080	2.080	60,318	-0.02(-0.95%)
Jun 18, 2025	2.160	2.160	2.100	2.100	53,693	+0.01(+0.48%)
Jun 17, 2025	2.100	2.110	2.080	2.090	45,050	+0.00(+0.00%)
Jun 16, 2025	2.090	2.160	2.090	2.090	129,795	+0.04(+1.95%)
Jun 13, 2025	2.260	2.260	2.040	2.050	135,080	-0.23(-10.09%)
Jun 12, 2025	2.350	2.360	2.280	2.280	41,155	-0.05(-2.15%)
Jun 11, 2025	2.310	2.390	2.290	2.330	92,773	+0.07(+3.10%)
Jun 10, 2025	2.380	2.380	2.210	2.260	54,478	-0.08(-3.42%)
Jun 09, 2025	2.290	2.370	2.250	2.340	86,809	+0.12(+5.41%)
Jun 06, 2025	2.280	2.280	2.160	2.220	48,387	+0.06(+2.78%)
Jun 05, 2025	2.230	2.330	2.130	2.160	139,106	-0.02(-0.92%)
Jun 04, 2025	2.080	2.180	2.080	2.180	59,665	+0.09(+4.31%)
Jun 03, 2025	1.990	2.090	1.990	2.090	28,866	+0.09(+4.50%)
Jun 02, 2025	1.870	2.040	1.870	2.000	47,984	+0.10(+5.26%)
May 30, 2025	1.990	1.990	1.860	1.900	37,080	-0.10(-5.00%)
May 29, 2025	2.050	2.050	1.990	2.000	18,440	+0.01(+0.50%)
May 28, 2025	2.000	2.020	1.980	1.990	14,603	-0.03(-1.49%)
May 27, 2025	2.010	2.020	1.970	2.020	44,800	+0.01(+0.50%)
May 26, 2025	2.050	2.050	2.010	2.010	31,500	+0.01(+0.50%)
May 23, 2025	2.020	2.050	1.920	2.000	46,181	+0.05(+2.56%)
May 22, 2025	1.970	1.980	1.930	1.950	14,711	-0.03(-1.52%)
May 21, 2025	1.880	2.060	1.840	1.980	98,494	+0.10(+5.32%)
May 20, 2025	1.600	1.880	1.600	1.880	179,388	+0.32(+20.51%)
May 16, 2025				1.560	0	+0.00(+0.00%)
May 15, 2025	1.590	1.590	1.520	1.560	37,895	+0.02(+1.30%)
May 14, 2025	1.520	1.620	1.520	1.540	59,254	-0.07(-4.35%)
May 13, 2025	1.660	1.690	1.610	1.610	73,126	-0.07(-4.17%)
May 12, 2025	1.710	1.710	1.660	1.680	31,100	-0.06(-3.45%)
May 09, 2025	1.710	1.750	1.660	1.740	18,300	+0.05(+2.96%)
May 08, 2025	1.720	1.720	1.690	1.690	3,600	+0.00(+0.00%)
May 07, 2025	1.670	1.710	1.670	1.690	24,100	-0.01(-0.59%)
May 06, 2025	1.680	1.700	1.670	1.700	13,220	+0.08(+4.94%)
May 05, 2025	1.640	1.650	1.620	1.620	4,008	-0.01(-0.61%)
May 02, 2025	1.640	1.640	1.630	1.630	2,113	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.