Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.000	2.100	2.000	2.070	31,400	+0.07(+3.50%)
Aug 21, 2025	1.960	2.000	1.960	2.000	30,324	+0.06(+3.09%)
Aug 20, 2025	1.930	1.950	1.900	1.940	33,184	+0.01(+0.52%)
Aug 19, 2025	2.090	2.090	1.910	1.930	60,672	-0.15(-7.21%)
Aug 18, 2025	2.060	2.080	2.020	2.080	19,742	+0.02(+0.97%)
Aug 15, 2025	2.100	2.120	2.040	2.060	21,449	-0.04(-1.90%)
Aug 14, 2025	2.050	2.130	2.050	2.100	50,955	+0.06(+2.94%)
Aug 13, 2025	2.070	2.100	2.030	2.040	47,296	-0.03(-1.45%)
Aug 12, 2025	2.080	2.110	2.070	2.070	42,663	-0.05(-2.36%)
Aug 11, 2025	2.100	2.120	2.080	2.120	34,969	+0.02(+0.95%)
Aug 08, 2025	2.160	2.160	2.090	2.100	26,715	-0.05(-2.33%)
Aug 07, 2025	2.150	2.210	2.140	2.150	31,696	+0.01(+0.47%)
Aug 06, 2025	2.190	2.220	2.140	2.140	20,302	-0.05(-2.28%)
Aug 05, 2025	2.110	2.200	2.100	2.190	83,940	+0.14(+6.83%)
Aug 01, 2025				2.050	0	-0.01(-0.49%)
Jul 31, 2025	2.030	2.080	1.980	2.060	41,521	+0.03(+1.48%)
Jul 30, 2025	2.170	2.170	2.010	2.030	77,146	-0.13(-6.02%)
Jul 29, 2025	2.190	2.190	2.150	2.160	26,742	-0.06(-2.70%)
Jul 28, 2025	2.270	2.280	2.180	2.220	45,420	-0.06(-2.63%)
Jul 25, 2025	2.380	2.380	2.200	2.280	83,528	-0.08(-3.39%)
Jul 24, 2025	2.370	2.370	2.320	2.360	46,290	-0.03(-1.26%)
Jul 23, 2025	2.440	2.450	2.350	2.390	67,290	-0.04(-1.65%)
Jul 22, 2025	2.480	2.480	2.360	2.430	58,035	-0.05(-2.02%)
Jul 21, 2025	2.480	2.520	2.360	2.480	95,556	+0.02(+0.81%)
Jul 18, 2025	2.570	2.580	2.390	2.460	90,064	-0.08(-3.15%)
Jul 17, 2025	2.490	2.590	2.340	2.540	106,826	+0.07(+2.83%)
Jul 16, 2025	2.390	2.490	2.350	2.470	23,709	+0.06(+2.49%)
Jul 15, 2025	2.460	2.460	2.370	2.410	51,590	-0.06(-2.43%)
Jul 14, 2025	2.440	2.470	2.360	2.470	54,062	+0.05(+2.07%)
Jul 11, 2025	2.300	2.430	2.300	2.420	185,814	+0.14(+6.14%)
Jul 10, 2025	2.120	2.290	2.120	2.280	105,987	+0.23(+11.22%)
Jul 09, 2025	2.050	2.080	2.030	2.050	41,929	-0.03(-1.44%)
Jul 08, 2025	2.080	2.090	2.020	2.080	32,600	-0.04(-1.89%)
Jul 07, 2025	2.100	2.130	2.020	2.120	60,642	-0.03(-1.40%)
Jul 04, 2025	2.140	2.170	2.130	2.150	21,810	+0.05(+2.38%)
Jul 03, 2025	2.190	2.190	2.040	2.100	50,184	-0.08(-3.67%)
Jul 02, 2025	2.100	2.190	2.080	2.180	86,100	+0.11(+5.31%)
Jun 30, 2025				2.070	0	+0.05(+2.48%)
Jun 27, 2025	2.120	2.120	1.990	2.020	63,753	-0.18(-8.18%)
Jun 26, 2025	2.180	2.270	2.140	2.200	81,748	+0.10(+4.76%)
Jun 25, 2025	2.030	2.160	2.010	2.100	65,470	+0.06(+2.94%)
Jun 24, 2025	2.030	2.050	1.970	2.040	33,066	-0.01(-0.49%)
Jun 23, 2025	1.900	2.070	1.900	2.050	120,933	+0.16(+8.47%)
Jun 20, 2025	2.090	2.090	1.880	1.890	114,801	-0.19(-9.13%)
Jun 19, 2025	2.170	2.170	2.080	2.080	60,318	-0.02(-0.95%)
Jun 18, 2025	2.160	2.160	2.100	2.100	53,693	+0.01(+0.48%)
Jun 17, 2025	2.100	2.110	2.080	2.090	45,050	+0.00(+0.00%)
Jun 16, 2025	2.090	2.160	2.090	2.090	129,795	+0.04(+1.95%)
Jun 13, 2025	2.260	2.260	2.040	2.050	135,080	-0.23(-10.09%)
Jun 12, 2025	2.350	2.360	2.280	2.280	41,155	-0.05(-2.15%)
Jun 11, 2025	2.310	2.390	2.290	2.330	92,773	+0.07(+3.10%)
Jun 10, 2025	2.380	2.380	2.210	2.260	54,478	-0.08(-3.42%)
Jun 09, 2025	2.290	2.370	2.250	2.340	86,809	+0.12(+5.41%)
Jun 06, 2025	2.280	2.280	2.160	2.220	48,387	+0.06(+2.78%)
Jun 05, 2025	2.230	2.330	2.130	2.160	139,106	-0.02(-0.92%)
Jun 04, 2025	2.080	2.180	2.080	2.180	59,665	+0.09(+4.31%)
Jun 03, 2025	1.990	2.090	1.990	2.090	28,866	+0.09(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.