Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 17.18 | 17.19 | 17.17 | 17.19 | 16,281 | +0.01(+0.06%) |
Dec 19, 2024 | 17.17 | 17.19 | 17.17 | 17.18 | 16,136 | +0.00(+0.00%) |
Dec 18, 2024 | 17.17 | 17.20 | 17.17 | 17.18 | 10,446 | -0.03(-0.17%) |
Dec 17, 2024 | 17.23 | 17.23 | 17.18 | 17.21 | 15,220 | +0.00(+0.00%) |
Dec 16, 2024 | 17.18 | 17.23 | 17.18 | 17.21 | 16,241 | -0.01(-0.06%) |
Dec 13, 2024 | 17.21 | 17.22 | 17.20 | 17.22 | 24,116 | +0.02(+0.12%) |
Dec 12, 2024 | 17.17 | 17.22 | 17.17 | 17.20 | 20,814 | +0.01(+0.06%) |
Dec 11, 2024 | 17.16 | 17.20 | 17.16 | 17.19 | 12,395 | +0.00(+0.00%) |
Dec 10, 2024 | 17.16 | 17.19 | 17.15 | 17.19 | 31,991 | +0.07(+0.41%) |
Dec 09, 2024 | 17.18 | 17.18 | 17.12 | 17.12 | 24,791 | -0.02(-0.12%) |
Dec 06, 2024 | 17.13 | 17.14 | 17.10 | 17.14 | 15,348 | +0.06(+0.35%) |
Dec 05, 2024 | 17.08 | 17.10 | 17.08 | 17.08 | 12,790 | -0.01(-0.06%) |
Dec 04, 2024 | 17.10 | 17.12 | 17.09 | 17.09 | 10,019 | -0.03(-0.18%) |
Dec 03, 2024 | 17.09 | 17.12 | 17.09 | 17.12 | 17,413 | +0.01(+0.06%) |
Dec 02, 2024 | 17.05 | 17.11 | 17.05 | 17.11 | 17,192 | -0.13(-0.75%) |
Nov 29, 2024 | 17.23 | 17.26 | 17.21 | 17.24 | 12,399 | +0.01(+0.06%) |
Nov 28, 2024 | 17.21 | 17.25 | 17.21 | 17.23 | 6,801 | +0.01(+0.06%) |
Nov 27, 2024 | 17.20 | 17.22 | 17.20 | 17.22 | 17,091 | -0.01(-0.06%) |
Nov 26, 2024 | 17.20 | 17.23 | 17.20 | 17.23 | 7,400 | +0.01(+0.06%) |
Nov 25, 2024 | 17.20 | 17.22 | 17.19 | 17.22 | 5,571 | +0.02(+0.12%) |
Nov 22, 2024 | 17.16 | 17.22 | 17.16 | 17.20 | 10,632 | -0.01(-0.06%) |
Nov 21, 2024 | 17.24 | 17.24 | 17.20 | 17.21 | 18,997 | +0.01(+0.06%) |
Nov 20, 2024 | 17.22 | 17.22 | 17.17 | 17.20 | 15,375 | +0.00(+0.00%) |
Nov 19, 2024 | 17.14 | 17.21 | 17.14 | 17.20 | 29,184 | +0.02(+0.12%) |
Nov 18, 2024 | 17.14 | 17.18 | 17.14 | 17.18 | 6,571 | +0.01(+0.06%) |
Nov 15, 2024 | 17.14 | 17.17 | 17.13 | 17.17 | 12,604 | +0.01(+0.06%) |
Nov 14, 2024 | 17.16 | 17.17 | 17.13 | 17.16 | 21,604 | +0.02(+0.12%) |
Nov 13, 2024 | 17.11 | 17.15 | 17.11 | 17.14 | 13,296 | +0.03(+0.18%) |
Nov 12, 2024 | 17.09 | 17.13 | 17.09 | 17.11 | 22,151 | +0.01(+0.06%) |
Nov 11, 2024 | 17.10 | 17.14 | 17.10 | 17.10 | 5,027 | -0.04(-0.23%) |
Nov 08, 2024 | 17.10 | 17.14 | 17.10 | 17.14 | 8,335 | +0.04(+0.23%) |
Nov 07, 2024 | 17.06 | 17.13 | 17.06 | 17.10 | 21,805 | +0.06(+0.35%) |
Nov 06, 2024 | 17.06 | 17.06 | 17.02 | 17.04 | 9,535 | +0.00(+0.00%) |
Nov 05, 2024 | 17.03 | 17.04 | 17.02 | 17.04 | 20,976 | +0.02(+0.12%) |
Nov 04, 2024 | 17.04 | 17.04 | 17.02 | 17.02 | 4,912 | +0.00(+0.00%) |
Nov 01, 2024 | 17.04 | 17.04 | 16.98 | 17.02 | 31,222 | -0.13(-0.76%) |
Oct 31, 2024 | 17.13 | 17.16 | 17.13 | 17.15 | 5,975 | +0.00(+0.00%) |
Oct 30, 2024 | 17.16 | 17.16 | 17.15 | 17.15 | 2,210 | -0.02(-0.12%) |
Oct 29, 2024 | 17.13 | 17.17 | 17.13 | 17.17 | 12,550 | +0.04(+0.23%) |
Oct 28, 2024 | 17.16 | 17.16 | 17.12 | 17.13 | 19,917 | +0.00(+0.00%) |
Oct 25, 2024 | 17.15 | 17.15 | 17.13 | 17.13 | 3,000 | +0.00(+0.00%) |
Oct 24, 2024 | 17.16 | 17.16 | 17.13 | 17.13 | 10,106 | +0.01(+0.06%) |
Oct 23, 2024 | 17.12 | 17.14 | 17.12 | 17.12 | 3,800 | -0.04(-0.23%) |
Oct 22, 2024 | 17.10 | 17.16 | 17.10 | 17.16 | 25,629 | +0.03(+0.18%) |
Oct 21, 2024 | 17.15 | 17.15 | 17.10 | 17.13 | 12,918 | +0.02(+0.12%) |
Oct 18, 2024 | 17.12 | 17.12 | 17.09 | 17.11 | 5,211 | -0.03(-0.18%) |
Oct 17, 2024 | 17.09 | 17.14 | 17.09 | 17.14 | 3,702 | +0.02(+0.12%) |
Oct 16, 2024 | 17.11 | 17.12 | 17.09 | 17.12 | 13,343 | +0.03(+0.18%) |
Oct 15, 2024 | 17.10 | 17.10 | 17.07 | 17.09 | 8,961 | -0.02(-0.12%) |
Oct 11, 2024 | 17.11 | 0 | +0.01(+0.06%) | |||
Oct 10, 2024 | 17.05 | 17.11 | 17.05 | 17.10 | 11,301 | +0.03(+0.18%) |
Oct 09, 2024 | 17.04 | 17.07 | 17.03 | 17.07 | 11,548 | +0.03(+0.18%) |
Oct 08, 2024 | 17.06 | 17.06 | 17.03 | 17.04 | 7,014 | +0.01(+0.06%) |
Oct 07, 2024 | 17.02 | 17.03 | 17.01 | 17.03 | 14,647 | +0.01(+0.06%) |
Oct 04, 2024 | 17.02 | 17.02 | 17.01 | 17.02 | 3,600 | +0.03(+0.18%) |
Oct 03, 2024 | 16.98 | 16.99 | 16.98 | 16.99 | 14,929 | +0.00(+0.00%) |
Oct 02, 2024 | 16.94 | 16.99 | 16.94 | 16.99 | 17,019 | +0.07(+0.41%) |