Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 2.910 | 3.000 | 2.900 | 2.940 | 497,562 | +0.01(+0.34%) |
Dec 19, 2024 | 2.990 | 3.040 | 2.910 | 2.930 | 743,922 | -0.08(-2.66%) |
Dec 18, 2024 | 3.080 | 3.130 | 3.010 | 3.010 | 394,057 | -0.11(-3.53%) |
Dec 17, 2024 | 3.050 | 3.120 | 3.020 | 3.120 | 647,139 | +0.04(+1.30%) |
Dec 16, 2024 | 3.100 | 3.190 | 3.080 | 3.080 | 349,915 | -0.07(-2.22%) |
Dec 13, 2024 | 3.210 | 3.220 | 3.140 | 3.150 | 361,754 | -0.07(-2.17%) |
Dec 12, 2024 | 3.300 | 3.330 | 3.190 | 3.220 | 434,934 | -0.10(-3.01%) |
Dec 11, 2024 | 3.310 | 3.360 | 3.300 | 3.320 | 387,693 | +0.00(+0.00%) |
Dec 10, 2024 | 3.260 | 3.390 | 3.260 | 3.320 | 456,041 | +0.04(+1.22%) |
Dec 09, 2024 | 3.350 | 3.370 | 3.220 | 3.280 | 503,348 | -0.08(-2.38%) |
Dec 06, 2024 | 3.380 | 3.440 | 3.350 | 3.360 | 1,852,420 | -0.03(-0.88%) |
Dec 05, 2024 | 3.380 | 3.440 | 3.370 | 3.390 | 697,644 | +0.04(+1.19%) |
Dec 04, 2024 | 3.350 | 3.380 | 3.340 | 3.350 | 222,420 | -0.02(-0.59%) |
Dec 03, 2024 | 3.330 | 3.370 | 3.320 | 3.370 | 134,934 | +0.04(+1.20%) |
Dec 02, 2024 | 3.340 | 3.380 | 3.330 | 3.330 | 169,682 | -0.05(-1.48%) |
Nov 29, 2024 | 3.330 | 3.390 | 3.330 | 3.380 | 272,344 | +0.05(+1.50%) |
Nov 28, 2024 | 3.290 | 3.350 | 3.290 | 3.330 | 159,023 | +0.00(+0.00%) |
Nov 27, 2024 | 3.310 | 3.340 | 3.300 | 3.330 | 210,886 | +0.02(+0.60%) |
Nov 26, 2024 | 3.300 | 3.340 | 3.280 | 3.310 | 317,629 | -0.03(-0.90%) |
Nov 25, 2024 | 3.270 | 3.350 | 3.250 | 3.340 | 656,136 | +0.09(+2.77%) |
Nov 22, 2024 | 3.330 | 3.330 | 3.240 | 3.250 | 263,932 | -0.06(-1.81%) |
Nov 21, 2024 | 3.260 | 3.350 | 3.220 | 3.310 | 227,802 | +0.04(+1.22%) |
Nov 20, 2024 | 3.280 | 3.320 | 3.250 | 3.270 | 577,111 | -0.05(-1.51%) |
Nov 19, 2024 | 3.180 | 3.320 | 3.170 | 3.320 | 495,167 | +0.15(+4.73%) |
Nov 18, 2024 | 3.330 | 3.350 | 3.150 | 3.170 | 464,481 | -0.18(-5.37%) |
Nov 15, 2024 | 3.260 | 3.350 | 3.260 | 3.350 | 245,058 | +0.06(+1.82%) |
Nov 14, 2024 | 3.310 | 3.430 | 3.290 | 3.290 | 532,127 | -0.07(-2.08%) |
Nov 13, 2024 | 3.150 | 3.370 | 3.150 | 3.360 | 1,026,813 | +0.19(+5.99%) |
Nov 12, 2024 | 3.170 | 3.200 | 3.130 | 3.170 | 232,541 | +0.01(+0.32%) |
Nov 11, 2024 | 3.050 | 3.200 | 3.050 | 3.160 | 412,187 | +0.10(+3.27%) |
Nov 08, 2024 | 3.040 | 3.130 | 2.970 | 3.060 | 302,991 | -0.10(-3.16%) |
Nov 07, 2024 | 3.240 | 3.290 | 3.140 | 3.160 | 793,198 | -0.02(-0.63%) |
Nov 06, 2024 | 3.130 | 3.200 | 3.120 | 3.180 | 569,139 | +0.05(+1.60%) |
Nov 05, 2024 | 3.030 | 3.150 | 3.030 | 3.130 | 1,285,037 | +0.10(+3.30%) |
Nov 04, 2024 | 3.030 | 3.100 | 3.030 | 3.030 | 269,261 | -0.03(-0.98%) |
Nov 01, 2024 | 2.990 | 3.130 | 2.990 | 3.060 | 552,754 | +0.05(+1.66%) |
Oct 31, 2024 | 2.990 | 3.020 | 2.990 | 3.010 | 249,891 | +0.01(+0.33%) |
Oct 30, 2024 | 2.960 | 3.020 | 2.960 | 3.000 | 122,654 | +0.04(+1.35%) |
Oct 29, 2024 | 3.000 | 3.030 | 2.960 | 2.960 | 236,714 | -0.07(-2.31%) |
Oct 28, 2024 | 2.970 | 3.050 | 2.970 | 3.030 | 154,647 | +0.01(+0.33%) |
Oct 25, 2024 | 2.990 | 3.040 | 2.990 | 3.020 | 150,289 | +0.02(+0.67%) |
Oct 24, 2024 | 2.940 | 3.030 | 2.940 | 3.000 | 227,245 | +0.04(+1.35%) |
Oct 23, 2024 | 3.010 | 3.050 | 2.960 | 2.960 | 158,860 | -0.07(-2.31%) |
Oct 22, 2024 | 2.930 | 3.060 | 2.930 | 3.030 | 230,811 | +0.07(+2.36%) |
Oct 21, 2024 | 3.050 | 3.080 | 2.960 | 2.960 | 142,543 | -0.08(-2.63%) |
Oct 18, 2024 | 3.010 | 3.060 | 3.000 | 3.040 | 253,632 | +0.03(+1.00%) |
Oct 17, 2024 | 2.970 | 3.020 | 2.940 | 3.010 | 413,614 | +0.06(+2.03%) |
Oct 16, 2024 | 2.860 | 2.970 | 2.860 | 2.950 | 179,685 | +0.07(+2.43%) |
Oct 15, 2024 | 2.910 | 2.950 | 2.880 | 2.880 | 143,846 | -0.06(-2.04%) |
Oct 11, 2024 | 2.940 | 0 | -0.01(-0.34%) | |||
Oct 10, 2024 | 2.950 | 2.970 | 2.940 | 2.950 | 77,227 | -0.01(-0.34%) |
Oct 09, 2024 | 2.900 | 2.970 | 2.900 | 2.960 | 289,598 | +0.05(+1.72%) |
Oct 08, 2024 | 2.900 | 2.940 | 2.900 | 2.910 | 175,331 | -0.01(-0.34%) |
Oct 07, 2024 | 2.900 | 2.920 | 2.890 | 2.920 | 236,686 | -0.01(-0.34%) |
Oct 04, 2024 | 2.850 | 2.940 | 2.850 | 2.930 | 352,976 | +0.08(+2.81%) |
Oct 03, 2024 | 2.840 | 2.910 | 2.840 | 2.850 | 380,170 | -0.01(-0.35%) |
Oct 02, 2024 | 2.810 | 2.890 | 2.810 | 2.860 | 153,339 | +0.04(+1.42%) |