Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.930 | 2.990 | 2.880 | 2.890 | 701,744 | -0.05(-1.70%) |
May 02, 2024 | 3.040 | 3.080 | 2.920 | 2.940 | 884,080 | -0.16(-5.16%) |
May 01, 2024 | 3.070 | 3.160 | 3.030 | 3.100 | 583,562 | +0.06(+1.97%) |
Apr 30, 2024 | 3.070 | 3.140 | 3.030 | 3.040 | 1,162,309 | -0.13(-4.10%) |
Apr 29, 2024 | 3.130 | 3.170 | 3.070 | 3.170 | 974,662 | +0.05(+1.60%) |
Apr 26, 2024 | 3.140 | 3.150 | 3.080 | 3.120 | 505,862 | +0.02(+0.65%) |
Apr 25, 2024 | 3.040 | 3.140 | 3.020 | 3.100 | 653,155 | +0.06(+1.97%) |
Apr 24, 2024 | 3.150 | 3.160 | 3.000 | 3.040 | 885,575 | -0.13(-4.10%) |
Apr 23, 2024 | 3.150 | 3.230 | 3.090 | 3.170 | 1,022,632 | -0.02(-0.63%) |
Apr 22, 2024 | 3.060 | 3.220 | 3.000 | 3.190 | 2,167,950 | -0.02(-0.62%) |
Apr 19, 2024 | 3.060 | 3.240 | 3.050 | 3.210 | 1,942,033 | +0.15(+4.90%) |
Apr 18, 2024 | 3.010 | 3.100 | 2.930 | 3.060 | 993,703 | +0.07(+2.34%) |
Apr 17, 2024 | 2.960 | 3.050 | 2.960 | 2.990 | 1,336,616 | +0.04(+1.36%) |
Apr 16, 2024 | 2.890 | 2.980 | 2.850 | 2.950 | 857,968 | +0.03(+1.03%) |
Apr 15, 2024 | 2.960 | 2.970 | 2.830 | 2.920 | 878,694 | -0.03(-1.02%) |
Apr 12, 2024 | 3.050 | 3.140 | 2.940 | 2.950 | 2,386,102 | -0.05(-1.67%) |
Apr 11, 2024 | 2.950 | 3.010 | 2.900 | 3.000 | 626,631 | +0.06(+2.04%) |
Apr 10, 2024 | 2.900 | 2.990 | 2.870 | 2.940 | 763,473 | -0.05(-1.67%) |
Apr 09, 2024 | 3.000 | 3.030 | 2.920 | 2.990 | 842,541 | +0.01(+0.34%) |
Apr 08, 2024 | 3.020 | 3.040 | 2.920 | 2.980 | 768,663 | -0.02(-0.67%) |
Apr 05, 2024 | 2.980 | 3.050 | 2.960 | 3.000 | 885,404 | +0.03(+1.01%) |
Apr 04, 2024 | 3.060 | 3.080 | 2.960 | 2.970 | 1,220,660 | -0.05(-1.66%) |
Apr 03, 2024 | 2.840 | 3.050 | 2.820 | 3.020 | 1,673,973 | +0.17(+5.96%) |
Apr 02, 2024 | 2.810 | 2.860 | 2.800 | 2.850 | 919,583 | +0.05(+1.79%) |
Apr 01, 2024 | 2.820 | 2.850 | 2.740 | 2.800 | 750,700 | +0.02(+0.72%) |
Mar 28, 2024 | 2.780 | 0 | +0.06(+2.21%) | |||
Mar 27, 2024 | 2.660 | 2.730 | 2.640 | 2.720 | 403,798 | +0.09(+3.42%) |
Mar 26, 2024 | 2.740 | 2.750 | 2.630 | 2.630 | 738,641 | -0.04(-1.50%) |
Mar 25, 2024 | 2.740 | 2.790 | 2.670 | 2.670 | 326,443 | -0.05(-1.84%) |
Mar 22, 2024 | 2.820 | 2.850 | 2.710 | 2.720 | 914,780 | -0.14(-4.90%) |
Mar 21, 2024 | 2.930 | 2.950 | 2.820 | 2.860 | 1,704,548 | -0.02(-0.69%) |
Mar 20, 2024 | 2.780 | 2.900 | 2.770 | 2.880 | 972,075 | +0.08(+2.86%) |
Mar 19, 2024 | 2.790 | 2.850 | 2.750 | 2.800 | 958,564 | -0.01(-0.36%) |
Mar 18, 2024 | 2.860 | 2.860 | 2.790 | 2.810 | 571,468 | -0.05(-1.75%) |
Mar 15, 2024 | 2.800 | 2.920 | 2.800 | 2.860 | 3,908,059 | +0.06(+2.14%) |
Mar 14, 2024 | 2.830 | 2.870 | 2.780 | 2.800 | 1,228,141 | -0.05(-1.75%) |
Mar 13, 2024 | 2.710 | 2.900 | 2.690 | 2.850 | 1,355,000 | +0.15(+5.56%) |
Mar 12, 2024 | 2.820 | 2.830 | 2.690 | 2.700 | 1,051,324 | -0.16(-5.59%) |
Mar 11, 2024 | 2.780 | 2.910 | 2.770 | 2.860 | 1,241,221 | +0.07(+2.51%) |
Mar 08, 2024 | 2.820 | 2.820 | 2.750 | 2.790 | 1,148,332 | -0.03(-1.06%) |
Mar 07, 2024 | 2.830 | 2.850 | 2.780 | 2.820 | 1,005,443 | +0.01(+0.36%) |
Mar 06, 2024 | 2.800 | 2.850 | 2.760 | 2.810 | 1,213,049 | +0.05(+1.81%) |
Mar 05, 2024 | 2.610 | 2.790 | 2.600 | 2.760 | 1,536,775 | +0.11(+4.15%) |
Mar 04, 2024 | 2.650 | 2.700 | 2.630 | 2.650 | 1,242,648 | +0.02(+0.76%) |