Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 2.870 | 2.880 | 2.830 | 2.850 | 91,444 | +0.01(+0.35%) |
Jul 08, 2025 | 2.790 | 2.860 | 2.790 | 2.840 | 71,176 | +0.05(+1.79%) |
Jul 07, 2025 | 2.770 | 2.850 | 2.770 | 2.790 | 170,952 | +0.03(+1.09%) |
Jul 04, 2025 | 2.760 | 2.770 | 2.750 | 2.760 | 15,229 | +0.00(+0.00%) |
Jul 03, 2025 | 2.720 | 2.800 | 2.710 | 2.760 | 134,581 | +0.03(+1.10%) |
Jul 02, 2025 | 2.600 | 2.730 | 2.600 | 2.730 | 148,526 | +0.12(+4.60%) |
Jun 30, 2025 | 2.610 | 0 | +0.01(+0.38%) | |||
Jun 27, 2025 | 2.610 | 2.640 | 2.590 | 2.600 | 71,868 | -0.01(-0.38%) |
Jun 26, 2025 | 2.580 | 2.620 | 2.580 | 2.610 | 64,476 | +0.02(+0.77%) |
Jun 25, 2025 | 2.590 | 2.630 | 2.580 | 2.590 | 42,820 | -0.01(-0.38%) |
Jun 24, 2025 | 2.580 | 2.620 | 2.580 | 2.600 | 43,887 | +0.05(+1.96%) |
Jun 23, 2025 | 2.550 | 2.580 | 2.540 | 2.550 | 53,266 | -0.02(-0.78%) |
Jun 20, 2025 | 2.630 | 2.630 | 2.550 | 2.570 | 96,267 | -0.03(-1.15%) |
Jun 19, 2025 | 2.620 | 2.620 | 2.590 | 2.600 | 7,765 | +0.01(+0.39%) |
Jun 18, 2025 | 2.580 | 2.620 | 2.580 | 2.590 | 63,206 | +0.00(+0.00%) |
Jun 17, 2025 | 2.620 | 2.620 | 2.590 | 2.590 | 71,427 | -0.02(-0.77%) |
Jun 16, 2025 | 2.640 | 2.650 | 2.610 | 2.610 | 99,440 | -0.02(-0.76%) |
Jun 13, 2025 | 2.660 | 2.700 | 2.610 | 2.630 | 95,590 | -0.06(-2.23%) |
Jun 12, 2025 | 2.670 | 2.740 | 2.650 | 2.690 | 111,472 | -0.01(-0.37%) |
Jun 11, 2025 | 2.710 | 2.750 | 2.690 | 2.700 | 59,434 | +0.00(+0.00%) |
Jun 10, 2025 | 2.690 | 2.710 | 2.660 | 2.700 | 65,817 | +0.03(+1.12%) |
Jun 09, 2025 | 2.720 | 2.760 | 2.670 | 2.670 | 103,022 | -0.05(-1.84%) |
Jun 06, 2025 | 2.640 | 2.740 | 2.630 | 2.720 | 204,506 | +0.11(+4.21%) |
Jun 05, 2025 | 2.680 | 2.680 | 2.610 | 2.610 | 63,175 | -0.04(-1.51%) |
Jun 04, 2025 | 2.650 | 2.690 | 2.630 | 2.650 | 85,575 | -0.01(-0.38%) |
Jun 03, 2025 | 2.630 | 2.660 | 2.620 | 2.660 | 100,171 | +0.04(+1.53%) |
Jun 02, 2025 | 2.700 | 2.700 | 2.620 | 2.620 | 103,197 | -0.11(-4.03%) |
May 30, 2025 | 2.790 | 2.790 | 2.710 | 2.730 | 160,033 | -0.10(-3.53%) |
May 29, 2025 | 2.790 | 2.830 | 2.790 | 2.830 | 31,816 | +0.03(+1.07%) |
May 28, 2025 | 2.760 | 2.810 | 2.740 | 2.800 | 99,389 | +0.02(+0.72%) |
May 27, 2025 | 2.820 | 2.840 | 2.770 | 2.780 | 89,675 | -0.05(-1.77%) |
May 26, 2025 | 2.760 | 2.830 | 2.760 | 2.830 | 38,272 | +0.04(+1.43%) |
May 23, 2025 | 2.800 | 2.810 | 2.760 | 2.790 | 87,270 | -0.07(-2.45%) |
May 22, 2025 | 2.870 | 2.880 | 2.830 | 2.860 | 57,300 | -0.01(-0.35%) |
May 21, 2025 | 2.880 | 2.960 | 2.850 | 2.870 | 91,577 | -0.05(-1.71%) |
May 20, 2025 | 2.890 | 2.980 | 2.870 | 2.920 | 227,045 | -0.06(-2.01%) |
May 16, 2025 | 2.980 | 0 | +0.06(+2.05%) | |||
May 15, 2025 | 2.860 | 2.930 | 2.850 | 2.920 | 181,502 | +0.04(+1.39%) |
May 14, 2025 | 2.830 | 2.900 | 2.830 | 2.880 | 129,837 | +0.05(+1.77%) |
May 13, 2025 | 2.840 | 2.920 | 2.830 | 2.830 | 104,261 | -0.03(-1.05%) |
May 12, 2025 | 2.780 | 2.870 | 2.770 | 2.860 | 172,126 | +0.10(+3.62%) |
May 09, 2025 | 2.750 | 2.830 | 2.750 | 2.760 | 93,456 | -0.02(-0.72%) |
May 08, 2025 | 2.760 | 2.840 | 2.740 | 2.780 | 345,160 | +0.22(+8.59%) |
May 07, 2025 | 2.550 | 2.590 | 2.550 | 2.560 | 91,022 | +0.04(+1.59%) |
May 06, 2025 | 2.600 | 2.600 | 2.520 | 2.520 | 77,336 | -0.10(-3.82%) |
May 05, 2025 | 2.520 | 2.630 | 2.500 | 2.620 | 163,389 | +0.07(+2.75%) |
May 02, 2025 | 2.560 | 2.590 | 2.540 | 2.550 | 31,274 | -0.02(-0.78%) |