Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	2.870	2.880	2.830	2.850	91,444	+0.01(+0.35%)
Jul 08, 2025	2.790	2.860	2.790	2.840	71,176	+0.05(+1.79%)
Jul 07, 2025	2.770	2.850	2.770	2.790	170,952	+0.03(+1.09%)
Jul 04, 2025	2.760	2.770	2.750	2.760	15,229	+0.00(+0.00%)
Jul 03, 2025	2.720	2.800	2.710	2.760	134,581	+0.03(+1.10%)
Jul 02, 2025	2.600	2.720	2.600	2.730	148,526	+0.12(+4.60%)
Jun 30, 2025				2.610	0	+0.01(+0.38%)
Jun 27, 2025	2.610	2.640	2.590	2.600	71,868	-0.01(-0.38%)
Jun 26, 2025	2.580	2.620	2.580	2.610	64,476	+0.02(+0.77%)
Jun 25, 2025	2.590	2.630	2.580	2.590	42,820	-0.01(-0.38%)
Jun 24, 2025	2.580	2.620	2.580	2.600	43,887	+0.05(+1.96%)
Jun 23, 2025	2.550	2.580	2.540	2.550	53,266	-0.02(-0.78%)
Jun 20, 2025	2.630	2.630	2.550	2.570	96,267	-0.03(-1.15%)
Jun 19, 2025	2.620	2.620	2.590	2.600	7,765	+0.01(+0.39%)
Jun 18, 2025	2.580	2.620	2.580	2.590	63,206	+0.00(+0.00%)
Jun 17, 2025	2.620	2.620	2.590	2.590	71,427	-0.02(-0.77%)
Jun 16, 2025	2.640	2.650	2.610	2.610	99,440	-0.02(-0.76%)
Jun 13, 2025	2.660	2.700	2.610	2.630	95,590	-0.06(-2.23%)
Jun 12, 2025	2.670	2.740	2.650	2.690	111,472	-0.01(-0.37%)
Jun 11, 2025	2.710	2.750	2.690	2.700	59,434	+0.00(+0.00%)
Jun 10, 2025	2.690	2.710	2.660	2.700	65,817	+0.03(+1.12%)
Jun 09, 2025	2.720	2.760	2.670	2.670	103,022	-0.05(-1.84%)
Jun 06, 2025	2.640	2.740	2.630	2.720	204,506	+0.11(+4.21%)
Jun 05, 2025	2.680	2.680	2.610	2.610	63,175	-0.04(-1.51%)
Jun 04, 2025	2.650	2.690	2.630	2.650	85,575	-0.01(-0.38%)
Jun 03, 2025	2.630	2.660	2.620	2.660	100,171	+0.04(+1.53%)
Jun 02, 2025	2.700	2.700	2.620	2.620	103,197	-0.11(-4.03%)
May 30, 2025	2.790	2.790	2.710	2.730	160,033	-0.10(-3.53%)
May 29, 2025	2.790	2.830	2.790	2.830	31,816	+0.03(+1.07%)
May 28, 2025	2.760	2.810	2.740	2.800	99,389	+0.02(+0.72%)
May 27, 2025	2.820	2.840	2.770	2.780	89,675	-0.05(-1.77%)
May 26, 2025	2.760	2.830	2.760	2.830	38,272	+0.04(+1.43%)
May 23, 2025	2.800	2.810	2.760	2.790	87,270	-0.07(-2.45%)
May 22, 2025	2.870	2.880	2.830	2.860	57,300	-0.01(-0.35%)
May 21, 2025	2.880	2.960	2.850	2.870	91,577	-0.05(-1.71%)
May 20, 2025	2.890	2.980	2.870	2.920	227,045	-0.06(-2.01%)
May 16, 2025				2.980	0	+0.06(+2.05%)
May 15, 2025	2.860	2.930	2.850	2.920	181,502	+0.04(+1.39%)
May 14, 2025	2.830	2.900	2.830	2.880	129,837	+0.05(+1.77%)
May 13, 2025	2.840	2.920	2.830	2.830	104,261	-0.03(-1.05%)
May 12, 2025	2.780	2.870	2.770	2.860	172,126	+0.10(+3.62%)
May 09, 2025	2.750	2.830	2.750	2.760	93,456	-0.02(-0.72%)
May 08, 2025	2.760	2.840	2.740	2.780	345,160	+0.22(+8.59%)
May 07, 2025	2.550	2.590	2.550	2.560	91,022	+0.04(+1.59%)
May 06, 2025	2.600	2.600	2.520	2.520	77,336	-0.10(-3.82%)
May 05, 2025	2.520	2.630	2.500	2.620	163,389	+0.07(+2.75%)
May 02, 2025	2.560	2.590	2.540	2.550	31,274	-0.02(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.