Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.3350	0.3450	0.3350	0.3400	229,958	+0.00(+0.00%)
Jul 21, 2025	0.3350	0.3400	0.3300	0.3400	432,090	+0.01(+1.49%)
Jul 18, 2025	0.3300	0.3350	0.3250	0.3350	258,095	+0.01(+3.08%)
Jul 17, 2025	0.3250	0.3250	0.3200	0.3250	97,850	-0.01(-1.52%)
Jul 16, 2025	0.3350	0.3350	0.3275	0.3300	348,319	-0.01(-2.22%)
Jul 15, 2025	0.3400	0.3400	0.3350	0.3375	218,657	-0.01(-1.46%)
Jul 14, 2025	0.3400	0.3450	0.3300	0.3425	525,382	+0.00(+0.74%)
Jul 11, 2025	0.3250	0.3400	0.3250	0.3400	758,940	+0.02(+6.25%)
Jul 10, 2025	0.3200	0.3250	0.3200	0.3200	50,884	-0.01(-1.54%)
Jul 09, 2025	0.3250	0.3275	0.3200	0.3250	44,697	+0.00(+0.00%)
Jul 08, 2025	0.3200	0.3250	0.3200	0.3250	176,450	-0.00(-0.76%)
Jul 07, 2025	0.3300	0.3300	0.3150	0.3275	396,391	-0.00(-0.76%)
Jul 04, 2025	0.3250	0.3300	0.3300	0.3300	13,000	+0.01(+1.54%)
Jul 03, 2025	0.3250	0.3300	0.3200	0.3250	91,574	+0.01(+1.56%)
Jul 02, 2025	0.3250	0.3250	0.3150	0.3200	571,384	-0.01(-1.54%)
Jun 30, 2025				0.3250	0	+0.01(+3.17%)
Jun 27, 2025	0.3300	0.3300	0.3150	0.3150	203,682	-0.01(-1.56%)
Jun 26, 2025	0.3250	0.3250	0.3150	0.3200	121,800	+0.00(+0.00%)
Jun 25, 2025	0.3150	0.3200	0.3100	0.3200	58,821	+0.00(+0.79%)
Jun 24, 2025	0.3200	0.3200	0.3100	0.3175	130,259	-0.01(-2.31%)
Jun 23, 2025	0.3150	0.3300	0.3150	0.3250	431,730	+0.00(+0.00%)
Jun 20, 2025	0.3250	0.3300	0.3200	0.3250	60,150	-0.01(-1.52%)
Jun 19, 2025	0.3300	0.3400	0.3250	0.3300	42,378	+0.00(+0.76%)
Jun 18, 2025	0.3200	0.3275	0.3150	0.3275	120,390	+0.00(+0.77%)
Jun 17, 2025	0.3250	0.3300	0.3150	0.3250	674,350	+0.01(+1.56%)
Jun 16, 2025	0.3250	0.3250	0.3150	0.3200	999,761	-0.01(-1.54%)
Jun 13, 2025	0.3200	0.3350	0.3200	0.3250	771,003	+0.00(+0.00%)
Jun 12, 2025	0.3150	0.3250	0.3150	0.3250	103,000	+0.01(+3.17%)
Jun 11, 2025	0.3100	0.3225	0.3100	0.3150	273,252	+0.00(+0.80%)
Jun 10, 2025	0.3150	0.3200	0.3100	0.3125	924,478	-0.00(-0.79%)
Jun 09, 2025	0.3150	0.3300	0.3150	0.3150	1,542,701	+0.00(+0.00%)
Jun 06, 2025	0.3150	0.3150	0.3100	0.3150	309,224	+0.00(+0.00%)
Jun 05, 2025	0.3100	0.3250	0.3100	0.3150	503,411	+0.01(+3.28%)
Jun 04, 2025	0.3150	0.3150	0.3000	0.3050	441,057	-0.01(-1.61%)
Jun 03, 2025	0.3000	0.3150	0.2950	0.3100	687,388	+0.01(+3.33%)
Jun 02, 2025	0.2900	0.3000	0.2900	0.3000	830,427	+0.01(+3.45%)
May 30, 2025	0.2900	0.2900	0.2850	0.2900	132,156	+0.01(+1.75%)
May 29, 2025	0.2950	0.3000	0.2850	0.2850	1,113,390	-0.01(-1.72%)
May 28, 2025	0.3000	0.3050	0.2900	0.2900	325,100	-0.01(-1.69%)
May 27, 2025	0.3000	0.3050	0.2950	0.2950	105,698	-0.01(-3.28%)
May 26, 2025	0.3000	0.3050	0.2950	0.3050	350,853	+0.01(+1.67%)
May 23, 2025	0.3000	0.3050	0.2950	0.3000	342,770	+0.00(+0.00%)
May 22, 2025	0.3000	0.3000	0.2950	0.3000	178,237	-0.01(-1.64%)
May 21, 2025	0.3050	0.3100	0.3000	0.3050	136,187	+0.01(+1.67%)
May 20, 2025	0.2900	0.3100	0.2900	0.3000	263,859	+0.02(+5.26%)
May 16, 2025				0.2850	0	+0.00(+0.00%)
May 15, 2025	0.2850	0.2900	0.2800	0.2850	171,800	+0.00(+0.00%)
May 14, 2025	0.2800	0.2850	0.2800	0.2850	203,720	+0.00(+1.79%)
May 13, 2025	0.2850	0.2850	0.2800	0.2800	338,306	-0.00(-1.75%)
May 12, 2025	0.2900	0.2900	0.2800	0.2850	407,112	-0.01(-3.39%)
May 09, 2025	0.2950	0.3000	0.2950	0.2950	170,500	+0.00(+0.00%)
May 08, 2025	0.3000	0.3000	0.2950	0.2950	163,747	-0.01(-1.67%)
May 07, 2025	0.3050	0.3075	0.3000	0.3000	220,660	-0.01(-1.64%)
May 06, 2025	0.3100	0.3250	0.2950	0.3050	514,056	-0.01(-1.61%)
May 05, 2025	0.2800	0.3100	0.2750	0.3100	469,188	+0.04(+14.81%)
May 02, 2025	0.2700	0.2750	0.2650	0.2700	442,437	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.