Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9000	0.9100	0.8800	0.9000	585,522	+0.00(+0.00%)
Jan 08, 2026	0.8800	0.9000	0.8700	0.9000	636,472	+0.00(+0.00%)
Jan 07, 2026	0.8800	0.9000	0.8400	0.9000	1,325,103	-0.01(-1.10%)
Jan 06, 2026	0.8700	0.9100	0.8500	0.9100	1,148,139	+0.05(+5.81%)
Jan 05, 2026	0.9000	0.9000	0.8400	0.8600	1,055,536	+0.03(+3.61%)
Jan 02, 2026	0.9200	0.9200	0.8000	0.8300	1,029,002	+0.00(+0.00%)
Dec 31, 2025				0.8300	0	-0.04(-4.60%)
Dec 30, 2025	0.8800	0.9000	0.8600	0.8700	400,634	-0.01(-1.14%)
Dec 29, 2025	0.8900	0.9000	0.8400	0.8800	1,216,800	+0.00(+0.00%)
Dec 24, 2025				0.8800	0	+0.00(+0.00%)
Dec 23, 2025	0.9100	0.9100	0.8800	0.8800	369,068	-0.02(-2.22%)
Dec 22, 2025	0.8600	0.9000	0.8600	0.9000	727,744	+0.05(+5.88%)
Dec 19, 2025	0.8200	0.8500	0.8200	0.8500	540,286	+0.03(+3.66%)
Dec 18, 2025	0.8200	0.8300	0.8000	0.8200	367,464	+0.00(+0.00%)
Dec 17, 2025	0.8100	0.8200	0.8000	0.8200	468,741	+0.01(+1.23%)
Dec 16, 2025	0.8200	0.8200	0.8000	0.8100	373,101	-0.01(-1.22%)
Dec 15, 2025	0.8200	0.8300	0.7900	0.8200	864,734	+0.00(+0.00%)
Dec 12, 2025	0.8300	0.8400	0.7900	0.8200	640,587	+0.00(+0.00%)
Dec 11, 2025	0.8100	0.8200	0.8000	0.8200	596,386	+0.01(+1.23%)
Dec 10, 2025	0.8100	0.8200	0.7900	0.8100	339,205	+0.00(+0.00%)
Dec 09, 2025	0.8000	0.8100	0.7800	0.8100	577,168	+0.00(+0.00%)
Dec 08, 2025	0.8400	0.8400	0.8000	0.8100	433,652	-0.02(-2.41%)
Dec 05, 2025	0.8400	0.8500	0.8200	0.8300	284,037	+0.00(+0.00%)
Dec 04, 2025	0.8400	0.8400	0.8300	0.8300	261,654	-0.02(-2.35%)
Dec 03, 2025	0.8500	0.8700	0.8400	0.8500	578,217	-0.01(-1.16%)
Dec 02, 2025	0.9000	0.9000	0.8300	0.8600	1,349,689	-0.03(-3.37%)
Dec 01, 2025	0.8400	0.8900	0.8300	0.8900	1,758,407	+0.07(+8.54%)
Nov 28, 2025	0.7900	0.8300	0.7900	0.8200	449,963	+0.05(+6.49%)
Nov 27, 2025	0.7800	0.7900	0.7600	0.7700	368,710	+0.01(+1.32%)
Nov 26, 2025	0.7600	0.7700	0.7400	0.7600	708,403	+0.02(+2.70%)
Nov 25, 2025	0.7500	0.7500	0.7300	0.7400	579,030	-0.02(-2.63%)
Nov 24, 2025	0.7500	0.7800	0.7400	0.7600	845,561	-0.01(-1.30%)
Nov 21, 2025	0.7600	0.7800	0.7400	0.7700	479,535	+0.00(+0.00%)
Nov 20, 2025	0.7900	0.8100	0.7500	0.7700	671,159	-0.01(-1.28%)
Nov 19, 2025	0.7900	0.8100	0.7700	0.7800	470,957	+0.00(+0.00%)
Nov 18, 2025	0.8000	0.8100	0.7700	0.7800	408,547	-0.02(-2.50%)
Nov 17, 2025	0.8100	0.8300	0.7700	0.8000	646,342	-0.01(-1.23%)
Nov 14, 2025	0.7800	0.8100	0.7700	0.8100	452,823	-0.02(-2.41%)
Nov 13, 2025	0.8500	0.8500	0.7900	0.8300	580,815	-0.01(-1.19%)
Nov 12, 2025	0.8100	0.8500	0.8000	0.8400	1,249,652	+0.03(+3.70%)
Nov 11, 2025	0.8200	0.8200	0.7800	0.8100	573,426	+0.00(+0.00%)
Nov 10, 2025	0.8000	0.8200	0.7900	0.8100	2,198,285	+0.10(+14.08%)
Nov 07, 2025	0.7100	0.7100	0.6800	0.7100	800,869	+0.00(+0.00%)
Nov 06, 2025	0.7300	0.7300	0.7000	0.7100	267,613	-0.01(-1.39%)
Nov 05, 2025	0.7000	0.7300	0.7000	0.7200	343,307	+0.01(+1.41%)
Nov 04, 2025	0.7500	0.7500	0.7000	0.7100	870,764	-0.03(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.