Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 100.01 | 0 | -0.09(-0.09%) | |||
Jun 17, 2024 | 100.10 | 0 | -0.33(-0.33%) | |||
Jun 14, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 12,000 | +0.13(+0.13%) |
Jun 12, 2024 | 100.30 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 20,000 | +0.05(+0.05%) |
Jun 10, 2024 | 100.50 | 100.50 | 100.25 | 100.25 | 30,000 | +0.00(+0.00%) |
Jun 07, 2024 | 100.77 | 100.77 | 100.25 | 100.25 | 27,000 | -0.75(-0.74%) |
Jun 06, 2024 | 100.20 | 101.00 | 100.20 | 101.00 | 25,000 | +1.00(+1.00%) |
Jun 04, 2024 | 100.00 | 0 | -0.08(-0.08%) | |||
Jun 03, 2024 | 101.00 | 101.00 | 100.05 | 100.08 | 155,000 | -0.71(-0.70%) |
May 30, 2024 | 100.79 | 0 | +0.54(+0.54%) | |||
May 29, 2024 | 100.68 | 100.68 | 100.25 | 100.25 | 102,000 | -0.35(-0.35%) |
May 28, 2024 | 100.76 | 100.76 | 100.00 | 100.60 | 943,000 | -0.70(-0.69%) |
May 27, 2024 | 101.02 | 101.30 | 100.50 | 101.30 | 284,000 | +0.14(+0.14%) |
May 24, 2024 | 101.50 | 101.50 | 101.16 | 101.16 | 187,000 | -0.34(-0.33%) |
May 23, 2024 | 101.88 | 101.99 | 101.50 | 101.50 | 63,000 | -0.05(-0.05%) |
May 22, 2024 | 101.80 | 101.80 | 101.02 | 101.55 | 153,000 | +1.05(+1.04%) |
May 17, 2024 | 100.50 | 0 | -1.10(-1.08%) | |||
May 16, 2024 | 101.55 | 101.60 | 101.20 | 101.60 | 50,000 | +0.05(+0.05%) |
May 15, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 25,000 | -0.42(-0.41%) |
May 14, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 15,000 | -0.03(-0.03%) |
May 13, 2024 | 101.87 | 102.00 | 101.87 | 102.00 | 67,000 | +0.23(+0.23%) |
May 10, 2024 | 101.77 | 101.77 | 101.76 | 101.77 | 105,000 | +0.00(+0.00%) |
May 08, 2024 | 101.77 | 0 | -0.19(-0.19%) | |||
May 07, 2024 | 101.70 | 101.96 | 101.70 | 101.96 | 20,000 | +0.14(+0.14%) |
May 02, 2024 | 101.82 | 0 | +1.82(+1.82%) | |||
Apr 30, 2024 | 100.00 | 0 | -1.50(-1.48%) | |||
Apr 29, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 112,000 | +0.09(+0.09%) |
Apr 26, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 10,000 | -0.69(-0.68%) |
Apr 24, 2024 | 102.10 | 0 | -0.40(-0.39%) | |||
Apr 23, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15,000 | -0.25(-0.24%) |
Apr 22, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 3,000 | +0.00(+0.00%) |
Apr 18, 2024 | 102.75 | 0 | -0.35(-0.34%) | |||
Apr 17, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 5,000 | -0.06(-0.06%) |
Apr 16, 2024 | 103.03 | 103.16 | 103.00 | 103.16 | 113,000 | +0.17(+0.17%) |
Apr 15, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 25,000 | +0.41(+0.40%) |
Apr 12, 2024 | 102.30 | 102.58 | 102.30 | 102.58 | 12,000 | -1.13(-1.09%) |
Apr 11, 2024 | 103.00 | 103.71 | 103.00 | 103.71 | 19,000 | +0.65(+0.63%) |
Apr 09, 2024 | 103.06 | 0 | -1.54(-1.47%) | |||
Apr 08, 2024 | 104.50 | 104.60 | 104.50 | 104.60 | 10,000 | +1.88(+1.83%) |