Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7.010 | 7.090 | 6.950 | 7.020 | 652,679 | +0.00(+0.00%) |
Aug 29, 2024 | 6.950 | 7.140 | 6.950 | 7.020 | 273,800 | +0.08(+1.15%) |
Aug 28, 2024 | 7.130 | 7.150 | 6.880 | 6.940 | 331,660 | -0.35(-4.80%) |
Aug 27, 2024 | 7.340 | 7.360 | 7.230 | 7.290 | 233,912 | -0.14(-1.88%) |
Aug 26, 2024 | 7.600 | 7.650 | 7.350 | 7.430 | 272,356 | -0.13(-1.72%) |
Aug 23, 2024 | 7.310 | 7.600 | 7.270 | 7.560 | 358,565 | +0.33(+4.56%) |
Aug 22, 2024 | 7.210 | 7.300 | 7.110 | 7.230 | 485,928 | -0.17(-2.30%) |
Aug 21, 2024 | 7.420 | 7.490 | 7.100 | 7.400 | 395,902 | -0.02(-0.27%) |
Aug 20, 2024 | 7.510 | 7.570 | 7.370 | 7.420 | 384,200 | +0.02(+0.27%) |
Aug 19, 2024 | 7.050 | 7.430 | 7.030 | 7.400 | 494,310 | +0.32(+4.52%) |
Aug 16, 2024 | 6.860 | 7.150 | 6.860 | 7.080 | 457,712 | +0.28(+4.12%) |
Aug 15, 2024 | 6.720 | 6.840 | 6.640 | 6.800 | 311,412 | +0.12(+1.80%) |
Aug 14, 2024 | 6.790 | 6.850 | 6.540 | 6.680 | 366,786 | -0.17(-2.48%) |
Aug 13, 2024 | 6.320 | 6.920 | 6.320 | 6.850 | 392,061 | +0.49(+7.70%) |
Aug 12, 2024 | 6.270 | 6.510 | 6.270 | 6.360 | 427,940 | +0.14(+2.25%) |
Aug 09, 2024 | 6.290 | 6.350 | 6.180 | 6.220 | 310,993 | +0.02(+0.32%) |
Aug 08, 2024 | 6.050 | 6.340 | 6.040 | 6.200 | 379,661 | +0.24(+4.03%) |
Aug 07, 2024 | 6.260 | 6.320 | 5.940 | 5.960 | 381,938 | -0.23(-3.72%) |
Aug 06, 2024 | 6.320 | 6.320 | 6.040 | 6.190 | 712,893 | -0.46(-6.92%) |
Aug 02, 2024 | 6.650 | 0 | -0.14(-2.06%) | |||
Aug 01, 2024 | 7.500 | 7.600 | 6.720 | 6.790 | 1,088,711 | -0.87(-11.36%) |
Jul 31, 2024 | 7.670 | 7.860 | 7.640 | 7.660 | 577,167 | +0.04(+0.52%) |
Jul 30, 2024 | 7.560 | 7.700 | 7.510 | 7.620 | 393,212 | +0.08(+1.06%) |
Jul 29, 2024 | 7.620 | 7.670 | 7.410 | 7.540 | 283,471 | -0.06(-0.79%) |
Jul 26, 2024 | 7.640 | 7.720 | 7.520 | 7.600 | 249,865 | +0.07(+0.93%) |
Jul 25, 2024 | 7.210 | 7.620 | 7.190 | 7.530 | 402,720 | +0.12(+1.62%) |
Jul 24, 2024 | 7.420 | 7.680 | 7.410 | 7.410 | 250,619 | +0.03(+0.41%) |
Jul 23, 2024 | 7.320 | 7.410 | 7.230 | 7.380 | 369,368 | +0.06(+0.82%) |
Jul 22, 2024 | 7.250 | 7.370 | 7.180 | 7.320 | 274,151 | +0.02(+0.27%) |
Jul 19, 2024 | 7.140 | 7.370 | 7.100 | 7.300 | 244,766 | -0.05(-0.68%) |
Jul 18, 2024 | 7.560 | 7.630 | 7.290 | 7.350 | 414,455 | -0.17(-2.26%) |
Jul 17, 2024 | 7.550 | 7.670 | 7.410 | 7.520 | 370,732 | -0.04(-0.53%) |
Jul 16, 2024 | 7.280 | 7.580 | 7.230 | 7.560 | 294,848 | +0.37(+5.15%) |
Jul 15, 2024 | 6.980 | 7.310 | 6.920 | 7.190 | 339,998 | +0.20(+2.86%) |
Jul 12, 2024 | 6.910 | 7.120 | 6.890 | 6.990 | 340,805 | +0.00(+0.00%) |
Jul 11, 2024 | 6.810 | 7.000 | 6.720 | 6.990 | 403,474 | +0.35(+5.27%) |
Jul 10, 2024 | 6.350 | 6.640 | 6.330 | 6.640 | 358,969 | +0.35(+5.56%) |
Jul 09, 2024 | 6.400 | 6.430 | 6.250 | 6.290 | 378,686 | -0.14(-2.18%) |
Jul 08, 2024 | 6.400 | 6.440 | 6.240 | 6.430 | 316,708 | -0.01(-0.16%) |
Jul 05, 2024 | 6.480 | 6.650 | 6.420 | 6.440 | 461,302 | -0.02(-0.31%) |
Jul 04, 2024 | 6.520 | 6.540 | 6.430 | 6.460 | 47,349 | -0.06(-0.92%) |
Jul 03, 2024 | 6.200 | 6.520 | 6.180 | 6.520 | 480,786 | +0.42(+6.89%) |