Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7400 | 0 | -0.02(-2.63%) | |||
Mar 27, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 42,415 | -0.02(-2.56%) |
Mar 26, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 39,346 | +0.01(+1.30%) |
Mar 25, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 46,594 | +0.00(+0.00%) |
Mar 22, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 31,874 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 25,213 | -0.02(-2.53%) |
Mar 20, 2024 | 0.7400 | 0.7900 | 0.7100 | 0.7900 | 41,096 | +0.04(+5.33%) |
Mar 19, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 32,176 | -0.02(-2.60%) |
Mar 18, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 47,302 | -0.03(-3.75%) |
Mar 15, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 23,340 | +0.02(+2.56%) |
Mar 14, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 162,086 | -0.04(-4.88%) |
Mar 13, 2024 | 0.7600 | 0.8400 | 0.7400 | 0.8200 | 180,402 | +0.07(+9.33%) |
Mar 12, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | 89,025 | -0.04(-5.06%) |
Mar 11, 2024 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 125,171 | +0.06(+8.22%) |
Mar 08, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 75,300 | +0.03(+4.29%) |
Mar 07, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 64,600 | +0.03(+4.48%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 87,980 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 176,997 | -0.03(-4.29%) |
Mar 04, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 153,203 | +0.06(+9.37%) |
Mar 01, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 204,369 | +0.03(+4.92%) |
Feb 29, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 103,027 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 68,300 | -0.01(-1.61%) |
Feb 27, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 33,019 | -0.02(-3.13%) |
Feb 26, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 60,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 39,429 | +0.01(+1.59%) |
Feb 22, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 119,778 | -0.01(-1.56%) |
Feb 21, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 421,138 | -0.02(-3.03%) |
Feb 20, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 173,155 | -0.01(-1.49%) |
Feb 16, 2024 | 0.6700 | 0 | -0.01(-1.47%) | |||
Feb 15, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 44,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 19,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 52,400 | -0.02(-2.86%) |
Feb 12, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 32,223 | +0.01(+1.45%) |
Feb 09, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 18,500 | -0.01(-1.43%) |
Feb 08, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 17,000 | -0.02(-2.78%) |
Feb 07, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 20,202 | +0.02(+2.86%) |
Feb 06, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 29,064 | -0.01(-1.41%) |
Feb 05, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 31,229 | +0.00(+0.00%) |
Feb 02, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 56,611 | -0.03(-4.05%) |
Feb 01, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 31,851 | +0.02(+2.78%) |
Jan 31, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 51,500 | +0.02(+2.86%) |
Jan 30, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 76,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 28,050 | +0.01(+1.45%) |
Jan 26, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 41,549 | -0.02(-2.82%) |
Jan 25, 2024 | 0.6500 | 0.7400 | 0.6400 | 0.7100 | 124,175 | +0.07(+10.94%) |
Jan 24, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 112,315 | -0.03(-4.48%) |
Jan 23, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6700 | 87,741 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 127,085 | +0.01(+1.52%) |
Jan 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 20,625 | -0.01(-1.49%) |
Jan 18, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 25,500 | +0.03(+4.69%) |
Jan 17, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 108,424 | -0.04(-5.88%) |
Jan 16, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 74,449 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 33,150 | -0.01(-1.43%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 108,039 | -0.02(-2.78%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 26,000 | +0.01(+1.41%) |
Jan 10, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 50,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 78,586 | -0.02(-2.74%) |
Jan 08, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 54,382 | -0.01(-1.35%) |
Jan 05, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 51,400 | -0.01(-1.33%) |
Jan 04, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 136,516 | +0.03(+4.17%) |
Jan 03, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 108,018 | -0.03(-4.00%) |