Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 51,500 | +0.02(+2.86%) |
Jan 30, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 76,575 | -0.01(-1.41%) |
Jan 29, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 36,050 | +0.02(+2.90%) |
Jan 26, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 41,549 | -0.02(-2.82%) |
Jan 25, 2024 | 0.6500 | 0.7400 | 0.6400 | 0.7100 | 124,175 | +0.07(+10.94%) |
Jan 24, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 112,315 | -0.03(-4.48%) |
Jan 23, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6700 | 87,741 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 127,085 | +0.01(+1.52%) |
Jan 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 20,625 | -0.01(-1.49%) |
Jan 18, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 25,500 | +0.03(+4.69%) |
Jan 17, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 108,424 | -0.04(-5.88%) |
Jan 16, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 74,449 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 33,150 | -0.01(-1.43%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 108,039 | -0.02(-2.78%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 26,000 | +0.01(+1.41%) |
Jan 10, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 50,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 78,586 | -0.02(-2.74%) |
Jan 08, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 54,382 | -0.01(-1.35%) |
Jan 05, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 51,400 | -0.01(-1.33%) |
Jan 04, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 136,516 | +0.03(+4.17%) |
Jan 03, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 108,018 | -0.03(-4.00%) |
Jan 02, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 38,604 | +0.00(+0.00%) |
Dec 29, 2023 | 0.7500 | 0 | +0.01(+1.35%) | |||
Dec 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 77,000 | +0.02(+2.78%) |
Dec 27, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 102,525 | +0.00(+0.00%) |
Dec 22, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Dec 21, 2023 | 0.7100 | 0.7300 | 0.6700 | 0.7100 | 124,657 | +0.00(+0.00%) |
Dec 20, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 73,900 | -0.01(-1.39%) |
Dec 19, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 34,300 | +0.01(+1.41%) |
Dec 18, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 115,000 | -0.04(-5.33%) |
Dec 15, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 38,119 | -0.05(-6.25%) |
Dec 14, 2023 | 0.7800 | 0.8000 | 0.7200 | 0.8000 | 99,086 | +0.00(+0.00%) |
Dec 13, 2023 | 0.6900 | 0.8000 | 0.6400 | 0.8000 | 125,395 | +0.11(+15.94%) |
Dec 12, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 110,312 | -0.05(-6.76%) |
Dec 11, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 58,098 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 98,097 | -0.05(-6.33%) |
Dec 07, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 31,006 | -0.02(-2.47%) |
Dec 06, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 1,530 | +0.01(+1.25%) |
Dec 05, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 63,415 | -0.01(-1.23%) |
Dec 04, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 19,005 | -0.02(-2.41%) |
Dec 01, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 83,098 | +0.01(+1.22%) |
Nov 30, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 135,551 | +0.03(+3.80%) |
Nov 29, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 26,679 | +0.01(+1.28%) |
Nov 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 77,525 | +0.07(+9.86%) |
Nov 27, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 52,154 | +0.01(+1.43%) |
Nov 24, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 56,210 | +0.02(+2.94%) |
Nov 23, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,920 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 36,294 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 22,406 | +0.01(+1.49%) |
Nov 20, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 36,955 | +0.00(+0.00%) |
Nov 17, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 36,800 | +0.00(+0.00%) |
Nov 16, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 11,610 | -0.01(-1.47%) |
Nov 15, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 54,130 | +0.03(+4.62%) |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 98,151 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 51,194 | -0.03(-4.41%) |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,200 | -0.02(-2.86%) |
Nov 09, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,524 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 7,833 | -0.01(-1.41%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 53,800 | -0.02(-2.74%) |
Nov 06, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 12,429 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 50,768 | +0.03(+4.29%) |
Nov 02, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 26,579 | -0.01(-1.41%) |