Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.4200	0.4300	0.3900	0.4300	596,956	+0.05(+13.16%)
Oct 28, 2025	0.3800	0.3800	0.3700	0.3800	31,760	+0.01(+2.70%)
Oct 27, 2025	0.3800	0.3800	0.3700	0.3700	89,561	-0.01(-2.63%)
Oct 24, 2025	0.4000	0.4050	0.3700	0.3800	58,875	-0.02(-3.80%)
Oct 23, 2025	0.4050	0.4100	0.3700	0.3950	77,641	+0.03(+6.76%)
Oct 22, 2025	0.4000	0.4050	0.3700	0.3700	202,355	-0.04(-8.64%)
Oct 21, 2025	0.4350	0.4350	0.4050	0.4050	126,209	-0.02(-4.71%)
Oct 20, 2025	0.4500	0.4500	0.4050	0.4250	211,399	+0.02(+3.66%)
Oct 17, 2025	0.4300	0.4400	0.4000	0.4100	112,300	-0.04(-8.89%)
Oct 16, 2025	0.4600	0.5200	0.4500	0.4500	152,472	-0.01(-2.17%)
Oct 15, 2025	0.4600	0.4850	0.4300	0.4600	245,544	-0.02(-4.17%)
Oct 14, 2025	0.5000	0.5100	0.4775	0.4800	380,700	-0.01(-2.04%)
Oct 10, 2025				0.4900	0	-0.05(-9.26%)
Oct 09, 2025	0.5500	0.5600	0.5300	0.5400	56,379	+0.03(+5.88%)
Oct 08, 2025	0.5600	0.5900	0.5100	0.5100	213,114	-0.01(-1.92%)
Oct 07, 2025	0.6300	0.6300	0.5200	0.5200	258,572	-0.10(-16.13%)
Oct 06, 2025	0.5500	0.6300	0.5500	0.6200	565,110	+0.08(+14.81%)
Oct 03, 2025	0.5000	0.5400	0.4800	0.5400	180,196	+0.06(+11.34%)
Oct 02, 2025	0.4950	0.5400	0.4800	0.4850	223,863	+0.02(+5.43%)
Oct 01, 2025	0.4350	0.4950	0.4350	0.4600	383,463	+0.04(+8.24%)
Sep 30, 2025	0.4300	0.4300	0.4050	0.4250	67,289	-0.02(-3.41%)
Sep 29, 2025	0.4500	0.4500	0.4250	0.4400	38,600	-0.01(-2.22%)
Sep 26, 2025	0.4500	0.4500	0.4450	0.4500	80,154	+0.00(+0.00%)
Sep 25, 2025	0.4000	0.4500	0.3950	0.4500	178,921	+0.03(+7.14%)
Sep 24, 2025	0.4000	0.4200	0.4000	0.4200	63,909	+0.04(+10.53%)
Sep 23, 2025	0.3750	0.3950	0.3700	0.3800	41,639	+0.01(+2.70%)
Sep 22, 2025	0.3900	0.4150	0.3350	0.3700	166,641	-0.02(-5.13%)
Sep 19, 2025	0.4100	0.4200	0.3900	0.3900	76,538	-0.02(-3.70%)
Sep 18, 2025	0.3950	0.4100	0.3900	0.4050	182,700	+0.01(+2.53%)
Sep 17, 2025	0.4150	0.4200	0.3900	0.3950	63,727	-0.01(-2.47%)
Sep 16, 2025	0.4200	0.4200	0.4000	0.4050	65,298	+0.01(+1.25%)
Sep 15, 2025	0.3800	0.4050	0.3800	0.4000	55,850	+0.01(+1.27%)
Sep 12, 2025	0.4000	0.4200	0.3950	0.3950	105,258	-0.02(-5.95%)
Sep 11, 2025	0.4100	0.4200	0.3800	0.4200	232,278	+0.00(+0.00%)
Sep 10, 2025	0.4400	0.4450	0.4200	0.4200	45,570	-0.02(-4.55%)
Sep 09, 2025	0.4200	0.4400	0.4200	0.4400	10,100	+0.02(+3.53%)
Sep 08, 2025	0.4400	0.4450	0.4200	0.4250	33,897	-0.03(-5.56%)
Sep 05, 2025	0.4550	0.4600	0.4400	0.4500	19,077	-0.02(-5.26%)
Sep 04, 2025	0.4450	0.4750	0.4300	0.4750	104,500	+0.03(+6.74%)
Sep 03, 2025	0.4500	0.4500	0.4200	0.4450	72,943	+0.00(+0.00%)
Sep 02, 2025	0.4100	0.4450	0.4050	0.4450	42,000	+0.04(+8.54%)
Aug 29, 2025				0.4100	0	+0.00(+0.00%)
Aug 28, 2025	0.4150	0.4350	0.4050	0.4100	57,317	-0.02(-3.53%)
Aug 27, 2025	0.4250	0.4250	0.4050	0.4250	9,510	+0.01(+1.19%)
Aug 26, 2025	0.3950	0.4200	0.3950	0.4200	14,000	+0.02(+5.00%)
Aug 25, 2025	0.4250	0.4300	0.3750	0.4000	87,728	-0.03(-6.98%)
Aug 22, 2025	0.4250	0.4600	0.3950	0.4300	356,198	-0.02(-3.37%)
Aug 21, 2025	0.4300	0.4600	0.3950	0.4450	35,401	+0.03(+5.95%)
Aug 20, 2025	0.4200	0.4300	0.3900	0.4200	68,740	+0.01(+1.20%)
Aug 19, 2025	0.4500	0.4500	0.3900	0.4150	120,754	-0.04(-7.78%)
Aug 18, 2025	0.4750	0.4800	0.4500	0.4500	78,560	-0.03(-7.22%)
Aug 15, 2025	0.4900	0.5100	0.4750	0.4850	23,316	+0.01(+2.11%)
Aug 14, 2025	0.5100	0.5400	0.4550	0.4750	223,884	-0.02(-4.04%)
Aug 13, 2025	0.4700	0.5100	0.4500	0.4950	96,315	+0.05(+11.24%)
Aug 12, 2025	0.4750	0.4750	0.4400	0.4450	38,328	-0.02(-5.32%)
Aug 11, 2025	0.3950	0.4800	0.3950	0.4700	80,536	+0.04(+9.30%)
Aug 08, 2025	0.4400	0.4550	0.4250	0.4300	95,100	-0.01(-2.27%)
Aug 07, 2025	0.4650	0.4800	0.4400	0.4400	138,876	-0.03(-6.38%)
Aug 06, 2025	0.5000	0.5000	0.4450	0.4700	149,423	-0.03(-6.00%)
Aug 05, 2025	0.4500	0.5600	0.4500	0.5000	556,996	+0.09(+20.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.