Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 506,771 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 88,706 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 305,097 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,884,674 | -0.01(-7.69%) |
Mar 21, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,095,701 | +0.01(+13.04%) |
Mar 20, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 747,341 | -0.00(-4.17%) |
Mar 19, 2024 | 0.1250 | 0.1250 | 0.1175 | 0.1200 | 402,434 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1300 | 0.1350 | 0.1175 | 0.1200 | 1,803,648 | -0.01(-4.00%) |
Mar 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 303,272 | +0.01(+4.17%) |
Mar 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 362,826 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 1,236,591 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 682,049 | +0.01(+9.09%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,817,380 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 401,846 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 623,953 | -0.01(-4.35%) |
Mar 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 818,431 | +0.01(+4.55%) |
Mar 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 1,418,596 | -0.01(-4.35%) |
Mar 04, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 1,233,710 | +0.01(+4.55%) |
Mar 01, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 185,009 | +0.01(+10.00%) |
Feb 29, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,414,648 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,872,600 | -0.00(-4.76%) |
Feb 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 462,503 | -0.01(-4.55%) |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 857,605 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 831,974 | -0.01(-4.35%) |
Feb 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 580,350 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 1,455,292 | -0.00(-4.17%) |
Feb 20, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 596,814 | +0.00(+4.35%) |
Feb 16, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 87,077 | +0.00(+4.35%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,875 | -0.00(-2.13%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1175 | 151,952 | -0.00(-2.08%) |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 226,322 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 255,179 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 275,894 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 347,478 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 210,018 | +0.00(+4.35%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 442,840 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 725,212 | -0.00(-4.17%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 437,616 | +0.00(+4.35%) |
Jan 31, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 601,967 | -0.00(-4.17%) |
Jan 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 617,480 | +0.00(+4.35%) |
Jan 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 660,736 | -0.00(-4.17%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 228,613 | +0.00(+4.35%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 177,910 | -0.00(-4.17%) |
Jan 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 722,967 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1150 | 0.1225 | 0.1150 | 0.1200 | 315,635 | +0.00(+4.35%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 222,302 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 620,000 | -0.00(-2.13%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1175 | 210,813 | -0.00(-2.08%) |
Jan 17, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 740,281 | -0.01(-4.00%) |
Jan 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 95,839 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 931,041 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 423,084 | +0.01(+4.17%) |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 594,428 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,350,247 | -0.01(-4.00%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 280,750 | +0.01(+4.17%) |
Jan 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 659,059 | -0.01(-4.00%) |
Jan 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 369,906 | +0.01(+4.17%) |
Jan 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 645,300 | -0.01(-4.00%) |
Jan 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 169,714 | -0.01(-3.85%) |