Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 226,730 | -0.01(-2.90%) |
Apr 29, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 1,228,729 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 382,017 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 623,227 | -0.01(-1.43%) |
Apr 26, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 600,516 | -0.01(-2.78%) |
Apr 23, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 270,522 | -0.01(-1.37%) |
Apr 22, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 468,595 | -0.01(-1.35%) |
Apr 21, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 827,316 | +0.01(+2.78%) |
Apr 20, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 416,567 | -0.01(-1.37%) |
Apr 19, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 757,421 | -0.01(-2.67%) |
Apr 16, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 861,259 | +0.01(+1.35%) |
Apr 15, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 463,415 | +0.01(+1.37%) |
Apr 14, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 321,659 | +0.01(+1.39%) |
Apr 13, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 359,719 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 600,038 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 268,579 | -0.01(-1.37%) |
Apr 08, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 611,381 | +0.01(+2.82%) |
Apr 07, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 282,057 | -0.02(-4.05%) |
Apr 06, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 368,339 | +0.01(+2.78%) |
Apr 05, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 560,489 | -0.01(-1.37%) |
Apr 01, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Mar 31, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 1,038,945 | +0.02(+4.35%) |
Mar 30, 2021 | 0.3500 | 0.3600 | 0.3350 | 0.3450 | 1,037,458 | -0.01(-2.82%) |
Mar 29, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 533,170 | +0.00(+0.00%) |
Mar 26, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 400,816 | -0.01(-1.39%) |
Mar 25, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 244,657 | -0.01(-2.70%) |
Mar 24, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 225,454 | -0.01(-1.33%) |
Mar 23, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 360,203 | +0.00(+0.00%) |
Mar 22, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 344,495 | +0.00(+0.00%) |
Mar 19, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 253,736 | +0.01(+2.74%) |
Mar 18, 2021 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 342,964 | -0.01(-2.67%) |
Mar 17, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3750 | 316,109 | +0.01(+2.74%) |
Mar 16, 2021 | 0.3650 | 0.3750 | 0.3650 | 0.3650 | 174,002 | -0.01(-2.67%) |
Mar 15, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 423,708 | +0.01(+2.74%) |
Mar 12, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 167,103 | -0.01(-1.35%) |
Mar 11, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 364,276 | -0.02(-5.13%) |
Mar 10, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 551,665 | +0.01(+2.63%) |
Mar 09, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 696,211 | +0.02(+4.11%) |
Mar 08, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 378,191 | -0.01(-1.35%) |
Mar 05, 2021 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 1,625,706 | +0.02(+4.23%) |
Mar 04, 2021 | 0.3650 | 0.3750 | 0.3500 | 0.3550 | 1,049,382 | -0.02(-5.33%) |
Mar 03, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3750 | 545,682 | -0.01(-2.60%) |
Mar 02, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3850 | 710,568 | +0.02(+4.05%) |
Mar 01, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 964,954 | -0.01(-1.33%) |
Feb 26, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 1,713,642 | -0.01(-2.60%) |
Feb 25, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 632,244 | -0.01(-2.53%) |
Feb 24, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 1,157,405 | -0.01(-3.66%) |
Feb 23, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 878,522 | -0.01(-2.38%) |
Feb 22, 2021 | 0.4050 | 0.4200 | 0.3950 | 0.4200 | 945,818 | +0.01(+3.70%) |
Feb 19, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 1,052,475 | +0.02(+3.85%) |
Feb 18, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 677,296 | -0.01(-1.27%) |
Feb 17, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 1,304,384 | -0.02(-4.82%) |
Feb 16, 2021 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 1,207,513 | -0.01(-1.19%) |
Feb 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 11, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 1,219,943 | -0.02(-3.41%) |
Feb 10, 2021 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 829,997 | -0.01(-2.22%) |
Feb 09, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 632,688 | +0.00(+0.00%) |
Feb 08, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 682,092 | +0.01(+1.12%) |
Feb 05, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4450 | 961,827 | +0.02(+3.49%) |
Feb 04, 2021 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 1,111,408 | +0.01(+1.18%) |
Feb 03, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 937,991 | -0.01(-2.30%) |
Feb 02, 2021 | 0.4450 | 0.4550 | 0.4300 | 0.4350 | 983,345 | -0.03(-7.45%) |