Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.34 | 25.70 | 25.27 | 25.45 | 36,760 | +0.16(+0.63%) |
Sep 30, 2024 | 25.38 | 25.65 | 25.10 | 25.29 | 32,821 | -0.15(-0.59%) |
Sep 27, 2024 | 24.96 | 25.50 | 24.78 | 25.44 | 44,511 | +0.70(+2.83%) |
Sep 26, 2024 | 24.94 | 24.94 | 24.46 | 24.74 | 71,331 | -0.26(-1.04%) |
Sep 25, 2024 | 25.80 | 25.80 | 24.91 | 25.00 | 41,932 | -0.91(-3.51%) |
Sep 24, 2024 | 25.63 | 25.99 | 25.61 | 25.91 | 46,880 | +0.38(+1.49%) |
Sep 23, 2024 | 25.51 | 25.91 | 25.34 | 25.53 | 29,450 | +0.07(+0.27%) |
Sep 20, 2024 | 25.28 | 25.61 | 25.03 | 25.46 | 50,595 | +0.13(+0.51%) |
Sep 19, 2024 | 25.55 | 25.64 | 25.27 | 25.33 | 28,680 | +0.26(+1.04%) |
Sep 18, 2024 | 25.52 | 25.64 | 25.07 | 25.07 | 34,041 | -0.40(-1.57%) |
Sep 17, 2024 | 24.86 | 25.55 | 24.86 | 25.47 | 36,597 | +0.54(+2.17%) |
Sep 16, 2024 | 24.79 | 25.01 | 24.75 | 24.93 | 37,844 | +0.18(+0.73%) |
Sep 13, 2024 | 24.71 | 24.84 | 24.61 | 24.75 | 18,744 | +0.22(+0.90%) |
Sep 12, 2024 | 24.44 | 24.74 | 24.24 | 24.53 | 20,388 | +0.10(+0.41%) |
Sep 11, 2024 | 24.47 | 24.50 | 23.82 | 24.43 | 42,613 | +0.07(+0.29%) |
Sep 10, 2024 | 24.63 | 24.66 | 24.03 | 24.36 | 42,738 | -0.21(-0.85%) |
Sep 09, 2024 | 24.43 | 25.09 | 24.43 | 24.57 | 59,048 | +0.15(+0.61%) |
Sep 06, 2024 | 25.99 | 26.09 | 24.29 | 24.42 | 72,846 | -1.51(-5.82%) |
Sep 05, 2024 | 26.17 | 26.18 | 25.76 | 25.93 | 44,746 | -0.30(-1.14%) |
Sep 04, 2024 | 26.17 | 26.44 | 25.98 | 26.23 | 28,356 | +0.31(+1.20%) |
Sep 03, 2024 | 26.65 | 26.65 | 25.64 | 25.92 | 67,553 | -0.66(-2.48%) |
Aug 30, 2024 | 26.58 | 0 | -0.47(-1.74%) | |||
Aug 29, 2024 | 25.88 | 27.34 | 25.88 | 27.05 | 84,740 | +1.47(+5.75%) |
Aug 28, 2024 | 25.21 | 25.75 | 25.21 | 25.58 | 16,833 | -0.07(-0.27%) |
Aug 27, 2024 | 25.98 | 26.16 | 25.48 | 25.65 | 26,551 | -0.37(-1.42%) |
Aug 26, 2024 | 25.92 | 26.40 | 25.92 | 26.02 | 12,849 | +0.12(+0.46%) |
Aug 23, 2024 | 25.38 | 26.00 | 25.38 | 25.90 | 12,261 | +0.45(+1.77%) |
Aug 22, 2024 | 25.60 | 25.82 | 25.44 | 25.45 | 17,973 | -0.05(-0.20%) |
Aug 21, 2024 | 25.85 | 26.00 | 25.50 | 25.50 | 37,185 | -0.01(-0.04%) |
Aug 20, 2024 | 26.35 | 26.46 | 25.50 | 25.51 | 31,522 | -0.81(-3.08%) |
Aug 19, 2024 | 25.90 | 26.58 | 25.90 | 26.32 | 51,671 | +0.44(+1.70%) |
Aug 16, 2024 | 25.20 | 26.13 | 25.19 | 25.88 | 63,869 | +0.60(+2.37%) |
Aug 15, 2024 | 24.73 | 25.46 | 24.73 | 25.28 | 41,505 | +0.53(+2.14%) |
Aug 14, 2024 | 24.61 | 25.03 | 24.46 | 24.75 | 70,938 | +0.14(+0.57%) |
Aug 13, 2024 | 24.82 | 24.87 | 24.41 | 24.61 | 47,831 | -0.01(-0.04%) |
Aug 12, 2024 | 23.73 | 24.65 | 23.73 | 24.62 | 32,052 | +0.89(+3.75%) |
Aug 09, 2024 | 23.99 | 24.17 | 23.59 | 23.73 | 60,976 | -0.26(-1.08%) |
Aug 08, 2024 | 24.12 | 24.50 | 23.95 | 23.99 | 82,398 | -0.05(-0.21%) |
Aug 07, 2024 | 24.79 | 24.79 | 23.86 | 24.04 | 168,704 | -0.71(-2.87%) |
Aug 06, 2024 | 25.20 | 25.41 | 24.30 | 24.75 | 110,499 | -0.27(-1.08%) |
Aug 02, 2024 | 25.02 | 0 | -0.74(-2.87%) |