Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.300 | 1.330 | 1.290 | 1.290 | 15,417 | +0.01(+0.78%) |
Jul 19, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 300 | +0.02(+1.59%) |
Jul 18, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 300 | -0.06(-4.55%) |
Jul 17, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 13,000 | +0.10(+8.20%) |
Jul 16, 2024 | 1.200 | 1.280 | 1.200 | 1.220 | 10,800 | +0.02(+1.67%) |
Jul 15, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 15,075 | +0.01(+0.84%) |
Jul 11, 2024 | 1.190 | 0 | +0.04(+3.48%) | |||
Jul 10, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.03(-2.54%) |
Jul 08, 2024 | 1.180 | 0 | +0.02(+1.72%) | |||
Jul 05, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 448 | -0.01(-0.85%) |
Jul 04, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 430 | +0.02(+1.74%) |
Jul 03, 2024 | 1.170 | 1.170 | 1.140 | 1.150 | 7,676 | -0.02(-1.71%) |
Jul 02, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 3,030 | -0.03(-2.50%) |
Jun 28, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 3,900 | +0.00(+0.00%) |
Jun 26, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 7,250 | +0.04(+3.45%) |
Jun 25, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 10,473 | +0.00(+0.00%) |
Jun 21, 2024 | 1.160 | 0 | -0.04(-3.33%) | |||
Jun 20, 2024 | 1.250 | 1.260 | 1.200 | 1.200 | 24,048 | -0.04(-3.23%) |
Jun 19, 2024 | 1.250 | 1.250 | 1.240 | 1.240 | 402 | +0.04(+3.33%) |
Jun 18, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 7,150 | +0.06(+5.26%) |
Jun 17, 2024 | 1.170 | 1.170 | 1.140 | 1.140 | 8,001 | -0.02(-1.72%) |
Jun 14, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1,600 | +0.00(+0.00%) |
Jun 13, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.00(+0.00%) |
Jun 12, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 856 | -0.05(-4.13%) |
Jun 11, 2024 | 1.180 | 1.220 | 1.180 | 1.210 | 14,774 | +0.02(+1.68%) |
Jun 10, 2024 | 1.210 | 1.210 | 1.120 | 1.190 | 11,411 | -0.03(-2.46%) |
Jun 07, 2024 | 1.180 | 1.240 | 1.180 | 1.220 | 602 | +0.03(+2.52%) |
Jun 06, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 279 | -0.01(-0.83%) |
Jun 05, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 3,450 | -0.01(-0.83%) |
Jun 03, 2024 | 1.210 | 0 | -0.06(-4.72%) | |||
May 31, 2024 | 1.230 | 1.350 | 1.230 | 1.270 | 5,050 | +0.05(+4.10%) |
May 30, 2024 | 1.170 | 1.290 | 1.170 | 1.220 | 15,204 | +0.05(+4.27%) |
May 29, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1,834 | +0.02(+1.74%) |
May 28, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,900 | +0.05(+4.55%) |
May 27, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,658 | +0.00(+0.00%) |
May 24, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 1,275 | +0.04(+3.77%) |
May 23, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | +0.00(+0.00%) |
May 22, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 12,056 | -0.03(-2.75%) |
May 21, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 18,100 | +0.08(+7.92%) |
May 17, 2024 | 1.010 | 0 | -0.01(-0.98%) | |||
May 16, 2024 | 0.9800 | 1.020 | 0.9800 | 1.020 | 95,371 | +0.03(+3.03%) |
May 15, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 91,379 | -0.02(-1.98%) |
May 14, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 158,868 | -0.16(-13.68%) |
May 13, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 5,108 | +0.01(+0.86%) |
May 10, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 4,000 | +0.00(+0.00%) |
May 09, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 10,500 | +0.00(+0.00%) |
May 08, 2024 | 1.120 | 1.160 | 1.090 | 1.160 | 34,376 | +0.06(+5.45%) |
May 07, 2024 | 1.160 | 1.160 | 1.100 | 1.100 | 21,097 | -0.07(-5.98%) |
May 06, 2024 | 1.170 | 1.170 | 1.130 | 1.170 | 10,690 | +0.02(+1.74%) |
May 03, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 10,300 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | -0.02(-1.71%) |