Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	3.240	3.240	3.120	3.180	31,510	-0.02(-0.63%)
Jun 04, 2025	3.110	3.240	3.110	3.200	39,600	+0.04(+1.27%)
Jun 03, 2025	3.100	3.240	3.100	3.160	24,038	-0.02(-0.63%)
Jun 02, 2025	3.240	3.240	3.010	3.180	54,869	+0.14(+4.61%)
May 30, 2025	2.960	3.090	2.950	3.040	70,445	+0.11(+3.75%)
May 29, 2025	2.900	2.950	2.880	2.930	26,250	+0.05(+1.74%)
May 28, 2025	2.850	2.880	2.760	2.880	15,647	+0.04(+1.41%)
May 27, 2025	2.890	2.890	2.770	2.840	21,936	-0.05(-1.73%)
May 26, 2025	2.840	2.900	2.750	2.890	27,375	+0.07(+2.48%)
May 23, 2025	2.820	2.830	2.790	2.820	26,623	+0.02(+0.71%)
May 22, 2025	2.800	2.800	2.760	2.800	10,942	+0.04(+1.45%)
May 21, 2025	2.830	2.860	2.730	2.760	90,391	-0.14(-4.83%)
May 20, 2025	2.630	2.900	2.630	2.900	58,833	+0.32(+12.40%)
May 16, 2025				2.580	0	-0.13(-4.80%)
May 15, 2025	2.750	2.770	2.690	2.710	14,397	-0.06(-2.17%)
May 14, 2025	2.820	2.820	2.750	2.770	7,507	-0.09(-3.15%)
May 13, 2025	2.760	2.870	2.760	2.860	20,758	+0.06(+2.14%)
May 12, 2025	2.770	2.800	2.690	2.800	50,223	-0.05(-1.75%)
May 09, 2025	2.810	3.000	2.810	2.850	135,647	+0.01(+0.35%)
May 08, 2025	2.890	2.890	2.750	2.840	25,273	+0.00(+0.00%)
May 07, 2025	2.840	2.840	2.800	2.840	14,371	-0.04(-1.39%)
May 06, 2025	2.830	2.910	2.800	2.880	106,668	+0.10(+3.60%)
May 05, 2025	2.750	2.860	2.730	2.780	92,406	+0.04(+1.46%)
May 02, 2025	2.750	2.750	2.660	2.740	14,972	-0.02(-0.72%)
May 01, 2025	2.790	2.790	2.700	2.760	34,488	-0.06(-2.13%)
Apr 30, 2025	2.740	2.830	2.740	2.820	67,563	+0.10(+3.68%)
Apr 29, 2025	2.670	2.800	2.670	2.720	14,034	+0.01(+0.37%)
Apr 28, 2025	2.780	2.780	2.710	2.710	16,451	-0.07(-2.52%)
Apr 25, 2025	2.880	2.880	2.710	2.780	17,628	-0.10(-3.47%)
Apr 24, 2025	2.840	2.910	2.780	2.880	40,622	+0.01(+0.35%)
Apr 23, 2025	2.910	3.020	2.700	2.870	93,368	-0.19(-6.21%)
Apr 22, 2025	3.310	3.330	3.040	3.060	46,208	-0.09(-2.86%)
Apr 21, 2025	3.110	3.270	3.110	3.150	32,266	-0.05(-1.56%)
Apr 17, 2025				3.200	0	-0.07(-2.14%)
Apr 16, 2025	3.290	3.430	3.270	3.270	81,834	+0.05(+1.55%)
Apr 15, 2025	3.200	3.300	3.140	3.220	65,988	+0.12(+3.87%)
Apr 14, 2025	2.940	3.220	2.940	3.100	46,840	+0.21(+7.27%)
Apr 11, 2025	2.780	2.950	2.780	2.890	55,021	+0.21(+7.84%)
Apr 10, 2025	2.630	2.730	2.630	2.680	26,565	+0.04(+1.52%)
Apr 09, 2025	2.450	2.650	2.450	2.640	26,917	+0.28(+11.86%)
Apr 08, 2025	2.370	2.480	2.360	2.360	10,973	+0.01(+0.43%)
Apr 07, 2025	2.270	2.490	2.010	2.350	39,246	-0.17(-6.75%)
Apr 04, 2025	2.580	2.580	2.420	2.520	15,163	-0.16(-5.97%)
Apr 03, 2025	2.730	2.730	2.500	2.680	21,826	-0.13(-4.63%)
Apr 02, 2025	2.770	2.810	2.750	2.810	5,600	+0.03(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.