Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 3,300 | +0.01(+0.86%) |
Jun 27, 2024 | 1.160 | 1.200 | 1.160 | 1.160 | 15,102 | +0.00(+0.00%) |
Jun 26, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 1,900 | -0.03(-2.52%) |
Jun 25, 2024 | 1.240 | 1.240 | 1.140 | 1.190 | 17,100 | -0.01(-0.83%) |
Jun 24, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 7,700 | +0.07(+6.19%) |
Jun 21, 2024 | 1.130 | 1.150 | 1.040 | 1.130 | 43,695 | +0.00(+0.00%) |
Jun 20, 2024 | 1.090 | 1.130 | 1.090 | 1.130 | 6,800 | +0.04(+3.67%) |
Jun 18, 2024 | 1.090 | 0 | -0.01(-0.91%) | |||
Jun 17, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 2,300 | -0.05(-4.35%) |
Jun 14, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 2,300 | -0.01(-0.86%) |
Jun 13, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 48,200 | -0.04(-3.33%) |
Jun 12, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 2,900 | +0.02(+1.69%) |
Jun 11, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 6,600 | -0.02(-1.67%) |
Jun 10, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 5,400 | +0.02(+1.69%) |
Jun 07, 2024 | 1.160 | 1.180 | 1.160 | 1.180 | 6,000 | +0.02(+1.72%) |
Jun 06, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 4,701 | +0.01(+0.87%) |
Jun 04, 2024 | 1.150 | 0 | -0.05(-4.17%) | |||
Jun 03, 2024 | 1.210 | 1.210 | 1.160 | 1.200 | 4,451 | -0.02(-1.64%) |
May 31, 2024 | 1.260 | 1.260 | 1.210 | 1.220 | 7,100 | -0.01(-0.81%) |
May 30, 2024 | 1.200 | 1.240 | 1.200 | 1.230 | 6,200 | +0.02(+1.65%) |
May 29, 2024 | 1.210 | 1.270 | 1.190 | 1.210 | 25,800 | +0.05(+4.31%) |
May 28, 2024 | 1.190 | 1.280 | 1.160 | 1.160 | 16,800 | -0.04(-3.33%) |
May 24, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
May 23, 2024 | 1.210 | 1.210 | 1.130 | 1.150 | 43,700 | -0.07(-5.74%) |
May 22, 2024 | 1.230 | 1.230 | 1.220 | 1.220 | 10,000 | -0.02(-1.61%) |
May 21, 2024 | 1.290 | 1.290 | 1.150 | 1.240 | 57,995 | -0.05(-3.88%) |
May 17, 2024 | 1.290 | 0 | +0.02(+1.57%) | |||
May 16, 2024 | 1.250 | 1.270 | 1.210 | 1.270 | 19,031 | +0.05(+4.10%) |
May 15, 2024 | 1.120 | 1.250 | 1.120 | 1.220 | 57,628 | +0.12(+10.91%) |
May 14, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.01(+0.92%) |
May 13, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 2,300 | +0.03(+2.83%) |
May 10, 2024 | 1.070 | 1.070 | 1.060 | 1.060 | 1,000 | -0.01(-0.93%) |
May 09, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 6,090 | -0.02(-1.83%) |
May 08, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 5,000 | -0.01(-0.91%) |
May 07, 2024 | 1.100 | 1.130 | 1.100 | 1.100 | 16,650 | -0.03(-2.65%) |
May 06, 2024 | 1.120 | 1.130 | 1.110 | 1.130 | 12,420 | +0.01(+0.89%) |
May 03, 2024 | 1.010 | 1.150 | 1.010 | 1.120 | 34,120 | +0.09(+8.74%) |
May 02, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 7,510 | -0.04(-3.74%) |
May 01, 2024 | 1.060 | 1.080 | 1.040 | 1.070 | 34,967 | +0.02(+1.90%) |
Apr 30, 2024 | 0.9500 | 1.060 | 0.9500 | 1.050 | 33,000 | +0.15(+16.67%) |
Apr 29, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 12,000 | -0.01(-1.10%) |
Apr 26, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 14,500 | -0.01(-1.09%) |
Apr 24, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 35,000 | -0.01(-1.08%) |
Apr 23, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,000 | +0.03(+3.33%) |
Apr 22, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 26,500 | -0.07(-7.22%) |
Apr 19, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,515 | -0.01(-1.02%) |
Apr 18, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 7,500 | -0.01(-1.01%) |
Apr 16, 2024 | 0.9900 | 10 | +0.04(+4.21%) | |||
Apr 15, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 46,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 60,504 | +0.00(+0.00%) |
Apr 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.02(+2.15%) |
Apr 09, 2024 | 0.9300 | 0 | +0.01(+1.09%) | |||
Apr 08, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.02(-2.13%) |
Apr 05, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.04(-4.08%) |
Apr 04, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9800 | 26,460 | +0.04(+4.26%) |
Apr 03, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 11,404 | +0.05(+5.62%) |
Apr 02, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,500 | +0.06(+7.23%) |