Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2100	0.2100	0.2100	0.2100	11,000	+0.00(+0.00%)
Apr 03, 2025				0.2100	0	+0.00(+0.00%)
Apr 02, 2025	0.2150	0.2150	0.2100	0.2100	17,500	-0.02(-8.70%)
Apr 01, 2025	0.2400	0.2400	0.2300	0.2300	25,177	+0.00(+0.00%)
Mar 31, 2025	0.2400	0.2400	0.2300	0.2300	46,000	-0.00(-2.13%)
Mar 27, 2025				0.2350	0	-0.04(-12.96%)
Mar 25, 2025				0.2700	0	+0.00(+0.00%)
Mar 24, 2025	0.2750	0.2750	0.2700	0.2700	47,500	+0.00(+0.00%)
Mar 21, 2025	0.2750	0.2750	0.2700	0.2700	13,000	-0.03(-10.00%)
Mar 18, 2025				0.3000	0	+0.03(+11.11%)
Mar 14, 2025				0.2700	0	+0.00(+0.00%)
Mar 13, 2025	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Mar 11, 2025				0.2700	120	-0.04(-14.29%)
Mar 10, 2025	0.3150	0.3150	0.3150	0.3150	2,000	+0.00(+0.00%)
Mar 07, 2025	0.2950	0.3350	0.2950	0.3150	59,500	+0.02(+6.78%)
Mar 06, 2025	0.2800	0.2950	0.2800	0.2950	9,000	+0.00(+0.00%)
Mar 05, 2025	0.3300	0.3300	0.2950	0.2950	50,269	-0.03(-9.23%)
Mar 04, 2025	0.2550	0.3500	0.2550	0.3250	97,000	+0.07(+25.00%)
Mar 03, 2025	0.2350	0.3200	0.2350	0.2600	103,900	+0.03(+10.64%)
Feb 28, 2025	0.2300	0.2350	0.2300	0.2350	11,000	+0.00(+0.00%)
Feb 25, 2025				0.2350	0	+0.02(+9.30%)
Feb 24, 2025	0.2150	0.2150	0.2150	0.2150	4,688	+0.01(+4.88%)
Feb 21, 2025	0.2050	0.2050	0.2050	0.2050	13,770	+0.00(+2.50%)
Feb 20, 2025	0.2000	0.2000	0.2000	0.2000	10,000	-0.00(-2.44%)
Feb 19, 2025	0.2100	0.2100	0.2050	0.2050	1,500	+0.00(+2.50%)
Feb 18, 2025	0.2100	0.2100	0.2000	0.2000	9,915	+0.00(+0.00%)
Feb 13, 2025				0.2000	0	+0.00(+0.00%)
Feb 10, 2025				0.2000	0	+0.01(+2.56%)
Feb 07, 2025	0.1950	0.2000	0.1950	0.1950	9,000	+0.01(+5.41%)
Feb 06, 2025	0.2000	0.2000	0.1850	0.1850	21,000	-0.02(-11.90%)
Feb 05, 2025	0.2100	0.2100	0.2100	0.2100	15,000	+0.00(+0.00%)
Feb 04, 2025	0.2500	0.3000	0.2100	0.2100	38,052	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.