Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nxt Energy Solutions Inc (TSX:SFD)

0.7900 -0.0600 (-7.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.8300 0.8300 0.7900 0.7900 76,438 -0.06(-7.06%)
Aug 22, 2025 0.8500 0.8500 0.8500 0.8500 40,000 -0.02(-2.30%)
Aug 21, 2025 0.8700 0.8700 0.8200 0.8700 51,870 +0.05(+6.10%)
Aug 20, 2025 0.8200 0.8200 0.8200 0.8200 5,896 +0.03(+3.80%)
Aug 19, 2025 0.8500 0.8500 0.7900 0.7900 64,005 -0.05(-5.95%)
Aug 18, 2025 0.8500 0.8500 0.8400 0.8400 69,000 -0.09(-9.68%)
Aug 15, 2025 0.8800 0.9300 0.8800 0.9300 14,471 +0.05(+5.68%)
Aug 14, 2025 0.8900 0.9200 0.8100 0.8800 96,375 -0.02(-2.22%)
Aug 12, 2025 0.9000 0 +0.00(+0.00%)
Aug 11, 2025 0.8800 0.9000 0.8800 0.9000 13,435 +0.03(+3.45%)
Aug 08, 2025 0.8400 0.8800 0.8400 0.8700 35,000 +0.04(+4.82%)
Aug 06, 2025 0.8300 0 -0.04(-4.60%)
Aug 05, 2025 0.8700 0.8700 0.8700 0.8700 24,300 +0.00(+0.00%)
Aug 01, 2025 0.8700 0 -0.01(-1.14%)
Jul 31, 2025 0.8700 0.8800 0.8700 0.8800 10,100 +0.00(+0.00%)
Jul 30, 2025 0.8200 0.8900 0.8200 0.8800 21,991 +0.04(+4.76%)
Jul 29, 2025 0.8800 0.8900 0.8300 0.8400 8,700 -0.05(-5.62%)
Jul 28, 2025 0.8900 0.8900 0.8800 0.8900 3,500 +0.00(+0.00%)
Jul 25, 2025 0.8900 0.8900 0.8900 0.8900 550 +0.04(+4.71%)
Jul 24, 2025 0.8100 0.8500 0.8000 0.8500 58,231 +0.00(+0.00%)
Jul 23, 2025 0.7900 0.8500 0.7900 0.8500 40,384 +0.07(+8.97%)
Jul 22, 2025 0.7500 0.7800 0.7500 0.7800 18,292 +0.03(+4.00%)
Jul 21, 2025 0.7300 0.7500 0.7300 0.7500 100,632 +0.03(+4.17%)
Jul 18, 2025 0.7200 0.7200 0.7200 0.7200 20,029 -0.01(-1.37%)
Jul 17, 2025 0.7300 0.7300 0.7300 0.7300 7,000 +0.02(+2.82%)
Jul 16, 2025 0.6600 0.7100 0.6600 0.7100 4,500 +0.00(+0.00%)
Jul 15, 2025 0.7000 0.7300 0.7000 0.7100 8,678 -0.02(-2.74%)
Jul 14, 2025 0.7000 0.7300 0.6800 0.7300 26,706 +0.03(+4.29%)
Jul 11, 2025 0.7000 0.7000 0.7000 0.7000 25,300 +0.00(+0.00%)
Jul 10, 2025 0.6600 0.7000 0.6600 0.7000 5,705 +0.04(+6.06%)
Jul 09, 2025 0.6200 0.6600 0.6200 0.6600 13,072 +0.06(+10.00%)
Jul 08, 2025 0.6400 0.6500 0.6000 0.6000 102,678 -0.04(-6.25%)
Jul 07, 2025 0.6000 0.6400 0.6000 0.6400 56,700 +0.04(+6.67%)
Jul 04, 2025 0.6300 0.6000 0.6000 0.6000 30,000 -0.02(-3.23%)
Jul 03, 2025 0.6400 0.6400 0.6000 0.6200 7,205 -0.02(-3.13%)
Jul 02, 2025 0.6100 0.6400 0.5600 0.6400 59,795 +0.00(+0.00%)
Jun 30, 2025 0.6400 0 +0.00(+0.00%)
Jun 27, 2025 0.5800 0.6400 0.5800 0.6400 107,724 +0.06(+10.34%)
Jun 26, 2025 0.5800 0.5800 0.5700 0.5800 29,522 -0.01(-1.69%)
Jun 25, 2025 0.5700 0.5900 0.5700 0.5900 8,500 -0.01(-1.67%)
Jun 24, 2025 0.6000 0.6000 0.5300 0.6000 81,700 -0.03(-4.76%)
Jun 23, 2025 0.5000 0.6400 0.5000 0.6300 51,530 +0.03(+5.00%)
Jun 20, 2025 0.5400 0.6000 0.5400 0.6000 116,000 +0.06(+11.11%)
Jun 19, 2025 0.5400 0.5400 0.5400 0.5400 1,500 +0.01(+1.89%)
Jun 16, 2025 0.5300 100 +0.06(+11.58%)
Jun 12, 2025 0.4750 0 -0.02(-4.04%)
Jun 11, 2025 0.4950 0.4950 0.4950 0.4950 5,110 +0.03(+7.61%)
Jun 10, 2025 0.4800 0.4800 0.4600 0.4600 3,500 -0.03(-6.12%)
Jun 09, 2025 0.4800 0.4900 0.4800 0.4900 23,300 -0.02(-3.92%)
Jun 06, 2025 0.4800 0.5400 0.4800 0.5100 31,637 +0.02(+4.08%)
Jun 05, 2025 0.4900 0.4900 0.4900 0.4900 34,500 -0.03(-5.77%)
Jun 04, 2025 0.5200 0.5200 0.4900 0.5200 7,000 -0.02(-3.70%)
Jun 03, 2025 0.4700 0.5600 0.4700 0.5400 15,040 +0.07(+14.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.