Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Loncor Gold Inc (TSX:LN)

0.9400 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.8700 0.9400 0.8700 0.9400 284,216 +0.05(+5.62%)
Sep 16, 2025 0.9000 0.9500 0.8600 0.8900 270,718 +0.01(+1.14%)
Sep 15, 2025 0.8700 0.9300 0.8700 0.8800 190,150 +0.04(+4.76%)
Sep 12, 2025 0.8600 0.8600 0.8300 0.8400 146,802 -0.01(-1.18%)
Sep 11, 2025 0.8300 0.8600 0.8300 0.8500 87,154 -0.02(-2.30%)
Sep 10, 2025 0.8400 0.8700 0.8400 0.8700 276,800 +0.04(+4.82%)
Sep 09, 2025 0.8300 0.8600 0.8100 0.8300 247,700 +0.00(+0.00%)
Sep 08, 2025 0.8200 0.8400 0.8100 0.8300 153,778 +0.02(+2.47%)
Sep 05, 2025 0.7800 0.8200 0.7800 0.8100 92,716 +0.05(+6.58%)
Sep 04, 2025 0.8000 0.8000 0.7500 0.7600 114,900 -0.05(-6.17%)
Sep 03, 2025 0.8300 0.8300 0.7800 0.8100 106,578 +0.01(+1.25%)
Sep 02, 2025 0.7600 0.8200 0.7700 0.8000 73,809 +0.05(+6.67%)
Aug 29, 2025 0.7500 0 +0.02(+2.74%)
Aug 28, 2025 0.7400 0.7400 0.7000 0.7300 157,587 -0.01(-1.35%)
Aug 27, 2025 0.8000 0.8000 0.7200 0.7400 111,400 -0.05(-6.33%)
Aug 26, 2025 0.8500 0.8500 0.7300 0.7900 199,231 -0.06(-7.06%)
Aug 25, 2025 0.8400 0.8500 0.8100 0.8500 216,169 +0.04(+4.94%)
Aug 22, 2025 0.6800 0.8400 0.6800 0.8100 371,402 +0.12(+17.39%)
Aug 21, 2025 0.6700 0.7000 0.6600 0.6900 72,100 +0.04(+6.15%)
Aug 20, 2025 0.6700 0.6700 0.6500 0.6500 17,400 +0.00(+0.00%)
Aug 19, 2025 0.6800 0.6900 0.6400 0.6500 41,100 -0.02(-2.99%)
Aug 18, 2025 0.6500 0.6900 0.6500 0.6700 51,975 +0.02(+3.08%)
Aug 15, 2025 0.6400 0.6500 0.6300 0.6500 54,205 +0.02(+3.17%)
Aug 14, 2025 0.6400 0.6400 0.6200 0.6300 43,264 +0.00(+0.00%)
Aug 13, 2025 0.6400 0.6400 0.6200 0.6300 46,500 +0.00(+0.00%)
Aug 12, 2025 0.6300 0.6400 0.6200 0.6300 130,463 +0.00(+0.00%)
Aug 11, 2025 0.6100 0.6500 0.6100 0.6300 114,527 -0.01(-1.56%)
Aug 08, 2025 0.6700 0.6700 0.6300 0.6400 99,180 -0.03(-4.48%)
Aug 07, 2025 0.7000 0.7000 0.6600 0.6700 117,640 +0.00(+0.00%)
Aug 06, 2025 0.6500 0.7000 0.6500 0.6700 123,036 +0.02(+3.08%)
Aug 05, 2025 0.6500 0.6700 0.6400 0.6500 207,390 +0.02(+3.17%)
Aug 01, 2025 0.6300 0 -0.01(-1.56%)
Jul 31, 2025 0.6500 0.6500 0.6300 0.6400 70,400 +0.00(+0.00%)
Jul 30, 2025 0.6700 0.6700 0.6200 0.6400 425,948 -0.02(-3.03%)
Jul 29, 2025 0.6600 0.6700 0.6400 0.6600 264,128 +0.01(+1.54%)
Jul 28, 2025 0.6700 0.6900 0.6400 0.6500 167,667 -0.02(-2.99%)
Jul 25, 2025 0.6800 0.6800 0.6500 0.6700 42,392 +0.00(+0.00%)
Jul 24, 2025 0.6600 0.6700 0.6500 0.6700 49,307 +0.01(+1.52%)
Jul 23, 2025 0.6800 0.6900 0.6500 0.6600 71,504 -0.02(-2.94%)
Jul 22, 2025 0.6400 0.6800 0.6400 0.6800 417,568 +0.05(+7.94%)
Jul 21, 2025 0.6200 0.6600 0.6200 0.6300 406,189 +0.01(+1.61%)
Jul 18, 2025 0.6600 0.6600 0.6100 0.6200 413,113 -0.02(-3.13%)
Jul 17, 2025 0.6500 0.6600 0.6400 0.6400 252,900 -0.02(-3.03%)
Jul 16, 2025 0.6500 0.6900 0.6500 0.6600 349,545 -0.01(-1.49%)
Jul 15, 2025 0.6600 0.6900 0.6400 0.6700 322,529 -0.01(-1.47%)
Jul 14, 2025 0.6500 0.7000 0.6100 0.6800 1,218,350 +0.11(+19.30%)
Jul 11, 2025 0.5900 0.6000 0.5600 0.5700 255,770 -0.02(-3.39%)
Jul 10, 2025 0.5800 0.6100 0.5800 0.5900 375,039 +0.02(+3.51%)
Jul 09, 2025 0.5700 0.5700 0.5500 0.5700 101,442 +0.01(+1.79%)
Jul 08, 2025 0.5500 0.5600 0.5500 0.5600 53,386 +0.00(+0.00%)
Jul 07, 2025 0.6100 0.6100 0.5500 0.5600 397,786 -0.04(-6.67%)
Jul 04, 2025 0.5400 0.6000 0.5400 0.6000 626,006 +0.06(+11.11%)
Jul 03, 2025 0.5400 0.5400 0.5300 0.5400 268,387 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.