Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 216.21 | 216.21 | 216.21 | 216.21 | 200 | +6.20(+2.95%) |
Jul 25, 2024 | 213.00 | 213.00 | 210.01 | 210.01 | 332 | -19.78(-8.61%) |
Jul 23, 2024 | 229.79 | 61 | +19.79(+9.42%) | |||
Jul 17, 2024 | 210.00 | 57 | +0.00(+0.00%) | |||
Jul 16, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 461 | +0.00(+0.00%) |
Jul 15, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 534 | -5.74(-2.66%) |
Jul 12, 2024 | 202.50 | 215.74 | 202.50 | 215.74 | 562 | +5.64(+2.68%) |
Jul 11, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 256 | -4.90(-2.28%) |
Jul 09, 2024 | 215.00 | 45 | -0.01(-0.00%) | |||
Jul 08, 2024 | 215.01 | 215.01 | 215.01 | 215.01 | 105 | -2.99(-1.37%) |
Jul 04, 2024 | 218.00 | 73 | -1.97(-0.90%) | |||
Jul 03, 2024 | 219.96 | 219.97 | 219.96 | 219.97 | 451 | -5.03(-2.24%) |
Jul 02, 2024 | 221.00 | 225.00 | 215.00 | 225.00 | 500 | +3.50(+1.58%) |
Jun 26, 2024 | 221.50 | 0 | +3.50(+1.61%) | |||
Jun 21, 2024 | 218.00 | 50 | -0.09(-0.04%) | |||
Jun 19, 2024 | 218.09 | 218.09 | 142 | -1.91(-0.87%) | ||
Jun 18, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 413 | -11.00(-4.76%) |
Jun 13, 2024 | 231.00 | 20 | +5.45(+2.42%) | |||
Jun 11, 2024 | 225.55 | 225.55 | 145 | +1.92(+0.86%) | ||
Jun 06, 2024 | 223.63 | 20 | -2.38(-1.05%) | |||
Jun 04, 2024 | 226.01 | 0 | +6.01(+2.73%) | |||
Jun 03, 2024 | 211.00 | 220.00 | 211.00 | 220.00 | 590 | -5.00(-2.22%) |
May 31, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 668 | -7.20(-3.10%) |
May 30, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 224 | -2.81(-1.20%) |
May 27, 2024 | 235.01 | 71 | -9.99(-4.08%) | |||
May 24, 2024 | 246.00 | 246.00 | 245.00 | 245.00 | 349 | +0.00(+0.00%) |
May 23, 2024 | 250.00 | 250.00 | 245.00 | 245.00 | 474 | -10.00(-3.92%) |
May 22, 2024 | 246.06 | 255.00 | 246.06 | 255.00 | 1,043 | +10.00(+4.08%) |
May 21, 2024 | 239.32 | 245.00 | 239.32 | 245.00 | 230 | +5.00(+2.08%) |
May 15, 2024 | 240.00 | 0 | -0.01(-0.00%) | |||
May 07, 2024 | 240.01 | 47 | +5.00(+2.13%) |