Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.46	12.49	12.29	12.49	223,682	+0.04(+0.32%)
May 30, 2018	12.28	12.48	12.27	12.45	80,773	+0.19(+1.55%)
May 29, 2018	12.40	12.42	12.15	12.26	128,671	-0.15(-1.21%)
May 28, 2018	12.39	12.53	12.31	12.41	73,092	+0.07(+0.57%)
May 25, 2018	12.20	12.39	12.15	12.34	226,249	+0.25(+2.07%)
May 24, 2018	12.16	12.20	12.05	12.09	131,794	-0.04(-0.33%)
May 23, 2018	12.12	12.22	12.05	12.13	142,011	+0.00(+0.00%)
May 22, 2018	12.20	12.28	12.09	12.13	387,269	-0.04(-0.33%)
May 18, 2018		12.17	12.17	12.17	0	+0.20(+1.67%)
May 17, 2018	12.01	12.04	11.91	11.97	148,879	+0.00(+0.00%)
May 16, 2018	12.02	12.09	11.93	11.97	160,328	-0.05(-0.42%)
May 15, 2018	12.20	12.20	11.92	12.02	314,539	-0.17(-1.39%)
May 14, 2018	12.44	12.53	12.15	12.19	323,326	-0.19(-1.53%)
May 11, 2018	12.33	12.75	12.32	12.38	462,180	+0.06(+0.49%)
May 10, 2018	12.50	12.65	12.18	12.32	986,719	-1.02(-7.65%)
May 09, 2018	13.44	13.47	13.06	13.34	228,150	-0.09(-0.67%)
May 08, 2018	13.25	13.47	13.19	13.43	188,091	+0.21(+1.59%)
May 07, 2018	12.95	13.22	12.95	13.22	201,569	+0.39(+3.04%)
May 04, 2018	12.64	13.03	12.64	12.83	258,783	+0.18(+1.42%)
May 03, 2018	12.72	12.80	12.49	12.65	160,729	-0.05(-0.39%)
May 02, 2018	12.61	12.76	12.47	12.70	273,963	+0.13(+1.03%)
May 01, 2018	12.33	12.61	12.32	12.57	202,602	+0.32(+2.61%)
Apr 30, 2018	12.85	12.85	12.24	12.25	327,053	-0.53(-4.15%)
Apr 27, 2018	12.79	12.83	12.68	12.78	93,077	+0.00(+0.00%)
Apr 26, 2018	12.63	12.85	12.62	12.78	248,458	+0.18(+1.43%)
Apr 25, 2018	12.75	12.75	12.52	12.60	343,579	-0.12(-0.94%)
Apr 24, 2018	12.88	12.95	12.72	12.72	323,940	-0.09(-0.70%)
Apr 23, 2018	12.70	12.92	12.53	12.81	374,362	+0.09(+0.71%)
Apr 20, 2018	13.40	13.40	12.48	12.72	541,356	-0.67(-5.00%)
Apr 19, 2018	13.51	13.63	13.31	13.39	100,687	-0.09(-0.67%)
Apr 18, 2018	13.67	13.71	13.45	13.48	164,556	-0.17(-1.25%)
Apr 17, 2018	13.87	13.87	13.65	13.65	127,287	-0.16(-1.16%)
Apr 16, 2018	13.78	13.85	13.70	13.81	133,060	+0.11(+0.80%)
Apr 13, 2018	13.87	13.87	13.63	13.70	46,923	-0.13(-0.94%)
Apr 12, 2018	13.80	13.94	13.68	13.83	70,914	+0.04(+0.29%)
Apr 11, 2018	13.89	13.90	13.75	13.79	83,768	-0.13(-0.93%)
Apr 10, 2018	13.94	14.05	13.83	13.92	169,841	+0.21(+1.53%)
Apr 09, 2018	13.94	13.95	13.70	13.71	114,341	-0.21(-1.51%)
Apr 06, 2018	13.54	13.97	13.54	13.92	233,836	+0.34(+2.50%)
Apr 05, 2018	13.71	13.81	13.49	13.58	115,821	+0.28(+2.11%)
Apr 04, 2018	13.29	13.34	13.09	13.30	103,969	-0.02(-0.15%)
Apr 03, 2018	13.33	13.47	13.31	13.32	72,449	+0.02(+0.15%)
Apr 02, 2018	13.34	13.64	13.17	13.30	194,651	-0.03(-0.23%)
Mar 29, 2018		13.33	13.33	13.33	0	+0.17(+1.29%)
Mar 28, 2018	13.49	13.51	13.04	13.16	310,350	-0.30(-2.23%)
Mar 27, 2018	13.91	13.93	13.42	13.46	232,013	-0.42(-3.03%)
Mar 26, 2018	14.12	14.18	13.82	13.88	146,911	-0.14(-1.00%)
Mar 23, 2018	14.02	14.26	14.00	14.02	152,359	-0.10(-0.71%)
Mar 22, 2018	14.36	14.56	14.09	14.12	156,027	-0.28(-1.94%)
Mar 21, 2018	14.41	14.60	14.40	14.40	143,901	-0.04(-0.28%)
Mar 20, 2018	14.40	14.45	14.32	14.44	319,960	-0.05(-0.35%)
Mar 19, 2018	14.68	14.68	14.41	14.49	246,818	-0.19(-1.29%)
Mar 16, 2018	14.80	15.05	14.66	14.68	120,434	-0.12(-0.81%)
Mar 15, 2018	14.83	15.14	14.75	14.80	163,488	+0.01(+0.07%)
Mar 14, 2018	14.82	14.86	14.57	14.79	133,835	-0.03(-0.20%)
Mar 13, 2018	14.96	15.01	14.68	14.82	197,674	-0.20(-1.33%)
Mar 12, 2018	14.83	15.18	14.83	15.02	168,665	+0.25(+1.69%)
Mar 09, 2018	14.64	14.93	14.59	14.77	198,241	+0.22(+1.51%)
Mar 08, 2018	14.34	14.55	14.22	14.55	234,121	+0.36(+2.54%)
Mar 07, 2018	14.26	14.53	14.15	14.19	322,768	-0.19(-1.32%)
Mar 06, 2018	14.47	14.57	14.26	14.38	507,191	-0.01(-0.07%)
Mar 05, 2018	14.00	14.67	13.95	14.39	265,545	+0.39(+2.79%)
Mar 02, 2018	13.60	14.65	13.40	14.00	499,701	+0.35(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.