Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 70.00 | 70.00 | 69.15 | 69.15 | 1,153 | -0.60(-0.86%) |
Jun 26, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 200 | -0.25(-0.36%) |
Jun 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,400 | +0.05(+0.07%) |
Jun 24, 2024 | 69.99 | 69.99 | 68.65 | 69.95 | 1,301 | -0.05(-0.07%) |
Jun 21, 2024 | 69.93 | 70.00 | 69.93 | 70.00 | 203 | +0.77(+1.11%) |
Jun 20, 2024 | 69.99 | 70.00 | 69.23 | 69.23 | 2,100 | +0.28(+0.41%) |
Jun 17, 2024 | 68.95 | 0 | -1.05(-1.50%) | |||
Jun 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,500 | +0.00(+0.00%) |
Jun 12, 2024 | 70.00 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 69.99 | 70.00 | 69.99 | 70.00 | 1,900 | +0.00(+0.00%) |
Jun 07, 2024 | 70.00 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 70.00 | 0 | +0.02(+0.03%) | |||
Jun 03, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 260 | -0.01(-0.01%) |
May 31, 2024 | 70.00 | 70.00 | 69.99 | 69.99 | 200 | +0.03(+0.04%) |
May 30, 2024 | 70.00 | 70.00 | 69.96 | 69.96 | 1,240 | -0.04(-0.06%) |
May 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,020 | +0.00(+0.00%) |
May 28, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2,501 | +0.00(+0.00%) |
May 27, 2024 | 69.95 | 70.00 | 69.95 | 70.00 | 1,000 | +0.34(+0.49%) |
May 24, 2024 | 71.30 | 71.30 | 69.50 | 69.66 | 6,043 | -1.63(-2.29%) |
May 23, 2024 | 71.30 | 71.30 | 71.29 | 71.29 | 1,100 | +0.55(+0.78%) |
May 22, 2024 | 71.41 | 71.41 | 70.74 | 70.74 | 1,360 | -0.66(-0.92%) |
May 21, 2024 | 71.44 | 71.44 | 71.40 | 71.40 | 1,701 | -0.03(-0.04%) |
May 17, 2024 | 71.43 | 0 | -0.73(-1.01%) | |||
May 15, 2024 | 72.16 | 0 | -1.49(-2.02%) | |||
May 13, 2024 | 73.65 | 80 | -0.15(-0.20%) | |||
May 10, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 242 | +1.79(+2.49%) |
May 09, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 500 | +0.01(+0.01%) |
May 08, 2024 | 72.15 | 72.15 | 72.00 | 72.00 | 500 | -0.31(-0.43%) |
May 03, 2024 | 72.31 | 0 | +0.33(+0.46%) | |||
May 02, 2024 | 72.25 | 72.25 | 71.98 | 71.98 | 300 | -1.42(-1.93%) |
Apr 30, 2024 | 73.40 | 0 | +1.40(+1.94%) | |||
Apr 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 558 | +0.00(+0.00%) |
Apr 23, 2024 | 72.00 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1,100 | +0.00(+0.00%) |
Apr 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1,800 | +0.00(+0.00%) |
Apr 11, 2024 | 72.00 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1,372 | +0.00(+0.00%) |
Apr 09, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 2,000 | +0.00(+0.00%) |
Apr 08, 2024 | 71.99 | 72.00 | 70.55 | 72.00 | 1,451 | +0.02(+0.03%) |
Apr 05, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 1,000 | -0.02(-0.03%) |
Apr 04, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1,080 | +0.00(+0.00%) |
Apr 03, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 1,201 | -0.10(-0.14%) |
Apr 02, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 228 | -0.25(-0.35%) |