Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 70.00 | 0 | +0.25(+0.36%) | |||
| Oct 28, 2024 | 69.75 | 55 | -0.25(-0.36%) | |||
| Oct 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 248 | +0.02(+0.03%) |
| Oct 23, 2024 | 69.98 | 0 | +0.28(+0.40%) | |||
| Oct 22, 2024 | 69.99 | 69.99 | 69.70 | 69.70 | 200 | -0.41(-0.58%) |
| Oct 18, 2024 | 70.11 | 0 | -0.14(-0.20%) | |||
| Oct 15, 2024 | 70.25 | 0 | +1.13(+1.63%) | |||
| Oct 02, 2024 | 69.12 | 0 | -0.88(-1.26%) | |||
| Oct 01, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +0.00(+0.00%) |
| Sep 30, 2024 | 70.01 | 70.01 | 70.00 | 70.00 | 400 | +0.18(+0.26%) |
| Sep 27, 2024 | 70.01 | 70.01 | 69.82 | 69.82 | 729 | -0.18(-0.26%) |
| Sep 26, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 799 | -1.00(-1.41%) |
| Sep 24, 2024 | 71.00 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 71.00 | 0 | +0.97(+1.39%) | |||
| Sep 11, 2024 | 70.03 | 0 | -1.67(-2.33%) | |||
| Sep 10, 2024 | 71.71 | 71.71 | 71.70 | 71.70 | 200 | +0.00(+0.00%) |
| Sep 04, 2024 | 71.70 | 0 | +0.70(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.