Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2287	2287	2234	2239	110,140	-31.45(-1.39%)
Feb 02, 2026	2249	2292	2236	2270	61,712	+22.25(+0.99%)
Jan 30, 2026	2260	2260	2189	2248	119,320	+23.42(+1.05%)
Jan 29, 2026	2235	2292	2209	2225	176,017	+3.08(+0.14%)
Jan 28, 2026	2249	2279	2216	2222	91,332	-29.28(-1.30%)
Jan 27, 2026	2290	2329	2239	2251	73,037	-59.77(-2.59%)
Jan 26, 2026	2287	2331	2287	2311	84,323	+24.69(+1.08%)
Jan 23, 2026	2320	2341	2283	2286	86,470	-22.37(-0.97%)
Jan 22, 2026	2381	2400	2191	2308	148,847	-113.94(-4.70%)
Jan 21, 2026	2409	2431	2385	2422	296,517	+14.23(+0.59%)
Jan 20, 2026	2434	2443	2397	2408	112,898	+8.14(+0.34%)
Jan 19, 2026	2471	2471	2400	2400	87,876	-36.44(-1.50%)
Jan 16, 2026	2567	2576	2436	2436	119,835	-133.83(-5.21%)
Jan 15, 2026	2573	2594	2566	2570	34,436	-2.50(-0.10%)
Jan 14, 2026	2516	2586	2516	2573	271,709	+22.75(+0.89%)
Jan 13, 2026	2610	2630	2544	2550	172,990	-59.95(-2.30%)
Jan 12, 2026	2649	2649	2600	2610	236,170	-3.79(-0.15%)
Jan 09, 2026	2586	2615	2577	2614	109,941	+38.53(+1.50%)
Jan 08, 2026	2548	2582	2540	2575	55,979	+36.05(+1.42%)
Jan 07, 2026	2548	2561	2495	2539	88,561	-8.59(-0.34%)
Jan 06, 2026	2597	2598	2520	2548	93,902	-30.22(-1.17%)
Jan 05, 2026	2700	2700	2568	2578	88,531	-27.87(-1.07%)
Jan 02, 2026	2617	2627	2598	2606	32,469	-10.05(-0.38%)
Dec 31, 2025				2616	0	-8.60(-0.33%)
Dec 30, 2025	2613	2660	2613	2624	32,149	+6.30(+0.24%)
Dec 29, 2025	2584	2635	2584	2618	93,401	+33.91(+1.31%)
Dec 24, 2025				2584	0	+15.57(+0.61%)
Dec 23, 2025	2542	2583	2541	2569	83,150	+15.24(+0.60%)
Dec 22, 2025	2544	2574	2527	2553	99,865	+12.50(+0.49%)
Dec 19, 2025	2488	2541	2488	2541	656,217	+54.11(+2.18%)
Dec 18, 2025	2500	2517	2477	2487	67,622	+1.03(+0.04%)
Dec 17, 2025	2482	2507	2433	2486	47,926	-2.48(-0.10%)
Dec 16, 2025	2489	2519	2477	2488	81,028	-8.41(-0.34%)
Dec 15, 2025	2443	2500	2443	2497	33,681	+47.01(+1.92%)
Dec 12, 2025	2433	2457	2431	2450	50,082	+16.50(+0.68%)
Dec 11, 2025	2433	2470	2431	2433	152,062	-12.23(-0.50%)
Dec 10, 2025	2401	2467	2401	2445	56,459	+44.23(+1.84%)
Dec 09, 2025	2406	2431	2396	2401	48,449	-30.00(-1.23%)
Dec 08, 2025	2400	2440	2390	2431	110,330	+109.84(+4.73%)
Dec 05, 2025	2394	2405	2318	2321	48,502	-61.56(-2.58%)
Dec 04, 2025	2366	2402	2366	2383	53,100	+12.50(+0.53%)
Dec 03, 2025	2366	2386	2363	2370	43,792	+1.34(+0.06%)
Dec 02, 2025	2371	2399	2362	2369	46,309	-28.62(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.