Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.48(+1.79%) | |
Apr 26, 2017 | 26.77 | 26.77 | 26.77 | 0 | -0.45(-1.65%) | |
Apr 10, 2017 | 27.22 | 27.22 | 27.22 | 45 | +0.22(+0.81%) | |
Apr 07, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Apr 06, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 350 | -0.07(-0.26%) |
Apr 03, 2017 | 27.07 | 27.07 | 27.07 | 0 | +1.07(+4.12%) | |
Mar 29, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 350 | -0.10(-0.38%) |
Mar 24, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.30(+1.16%) | |
Mar 23, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.30(+1.18%) |
Mar 22, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 125 | -0.49(-1.89%) |
Mar 20, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.49(+1.92%) | |
Mar 17, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.18(+0.71%) |
Mar 16, 2017 | 25.28 | 25.32 | 25.28 | 25.32 | 203 | +0.77(+3.14%) |
Mar 14, 2017 | 24.55 | 24.55 | 24.55 | 0 | -0.70(-2.77%) | |
Mar 13, 2017 | 25.48 | 25.90 | 25.25 | 25.25 | 550 | +0.25(+1.00%) |
Mar 09, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.10(+0.40%) | |
Mar 08, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.11(-0.44%) |
Mar 07, 2017 | 25.49 | 25.49 | 25.01 | 25.01 | 500 | -0.49(-1.92%) |
Mar 06, 2017 | 26.00 | 26.00 | 25.50 | 25.50 | 300 | -1.44(-5.35%) |
Mar 03, 2017 | 26.94 | 26.94 | 26.94 | 26.94 | 300 | +0.64(+2.43%) |
Mar 02, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 219 | -0.20(-0.75%) |
Mar 01, 2017 | 26.25 | 26.75 | 26.25 | 26.50 | 700 | +0.35(+1.34%) |
Feb 28, 2017 | 26.00 | 26.15 | 26.00 | 26.15 | 700 | +0.15(+0.58%) |
Feb 27, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 445 | -0.50(-1.89%) |
Feb 23, 2017 | 26.50 | 26.50 | 26.50 | 0 | -1.04(-3.78%) | |
Feb 22, 2017 | 26.99 | 27.54 | 26.99 | 27.54 | 300 | +0.64(+2.38%) |
Feb 17, 2017 | 26.90 | 26.90 | 26.90 | 126 | -0.05(-0.19%) | |
Feb 16, 2017 | 27.15 | 27.15 | 26.95 | 26.95 | 429 | -1.02(-3.65%) |
Feb 14, 2017 | 27.97 | 27.97 | 27.97 | 25 | +0.97(+3.59%) | |
Feb 13, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 145 | +1.00(+3.85%) |
Feb 08, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.30(+1.17%) | |
Feb 07, 2017 | 26.25 | 26.25 | 25.26 | 25.70 | 1,200 | -0.55(-2.10%) |
Feb 06, 2017 | 26.00 | 26.25 | 26.00 | 26.25 | 945 | +0.75(+2.94%) |
Feb 03, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.25(+0.99%) |